CollectAI

close-hke_stocks

2019/09/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190906 0 70.75 71.2 70.1 70.45 11472897 62.2655 down down correct
0002.HK CLP Holdings Limited 20190906 0 80.3 81.4 80.3 81 2293564 74.1864 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190906 0 15.4 15.46 15.24 15.46 17045864 13.1513 up up correct
0004.HK Wharf (Holdings) Limited 20190906 0 17.24 17.48 17.08 17.3 4362411 16.6812 up up correct
0005.HK HSBC Holdings plc 20190906 0 58.05 58.4 57.75 57.9 33965313 53.4058 down down correct
0006.HK Power Assets Holdings Limited 20190906 0 52.7 52.7 51.9 52.3 3577122 46.5465 down down correct
0008.HK PCCW Limited 20190906 0 4.26 4.35 4.26 4.34 6888290 3.773 up down incorrect
0009.HK Keyne Ltd 20190906 0 0.143 0.143 0.133 0.133 228000 0.133 down up incorrect
0010.HK Hang Lung Group Limited 20190906 0 20.5 20.5 19.88 19.98 1098265 18.0915 down down correct
0011.HK Hang Seng Bank Limited 20190906 0 170 170 168.1 168.6 1218267 153.269 down up incorrect
0012.HK Henderson Land Development Company Limited 20190906 0 37.7 37.95 37.4 37.8 4585585 33.9538 up down incorrect
0014.HK Hysan Development Company Limited 20190906 0 31.75 32.3 31.65 32.1 1789448 29.1081 up up correct
0016.HK Sun Hung Kai Properties Limited 20190906 0 115.9 116.1 113.6 115.1 4424481 101.4805 down down correct
0017.HK New World Development Company Limited 20190906 0 10.4 10.44 10.16 10.24 17878386 35.4048 down down correct
0018.HK Oriental Press Group Limited 20190906 0 0.58 0.62 0.57 0.59 404000 0.526 up up correct
0019.HK Swire Pacific Limited 20190906 0 77.1 77.7 76.4 76.95 1477126 70.6017 down down correct
0020.HK Wheelock and Company Limited 20190906 0 4.51 4.54 4.44 4.49 27447041 2.305 down down correct
0021.HK Great China Properties Holdings Limited 20190906 0 0.139 0.142 0.139 0.142 65000 0.142 up up correct
0022.HK Mexan Limited 20190906 0 0.2 0.2 0.2 0.2 40000 0.2
0023.HK The Bank of East Asia Limited 20190906 0 19.94 19.94 19.6 19.76 1128794 18.4512 down down correct
0026.HK China Motor Bus Company Limited 20190906 0 97 97.05 95.8 96.6 15410 95.6754 down down correct
0027.HK Galaxy Entertainment Group Limited 20190906 0 52.35 53.35 51.95 53 11095179 51.9746 up up correct
0028.HK Tian An China Investments Company Limited 20190906 0 3.73 3.73 3.66 3.68 62000 3.293 down down correct
0029.HK Dynamic Holdings Limited 20190906 0 8.02 8.02 8.02 8.02 0 7.9618
0030.HK Ban Loong Holdings Limited 20190906 0 0.237 0.237 0.234 0.237 352000 0.237
0031.HK China Aerospace International Holdings Limited 20190906 0 0.435 0.455 0.435 0.45 1224000 0.421 up down incorrect
0032.HK The Cross 20190906 0 11.2 11.24 11.18 11.2 45100 10.3975
0033.HK Amber Hill Financial Holdings Limited 20190906 0 0.195 0.199 0.171 0.172 347000 0.1575 down down correct
0034.HK Kowloon Development Company Limited 20190906 0 7.6479 7.6642 7.5743 7.6233 99008 6.2531 down down correct
0035.HK Far East Consortium International Limited 20190906 0 3.48 3.5 3.43 3.48 456281 2.8329
0036.HK Far East Holdings International Limited 20190906 0 0.225 0.226 0.221 0.226 135000 0.226 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190906 0 0.208 0.21 0.208 0.21 130000 0.21 up down incorrect
0038.HK First Tractor Company Limited 20190906 0 1.68 1.69 1.67 1.69 730000 1.6582 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190906 0 0.051 0.052 0.05 0.051 15784000 0.051
0040.HK Gold Peak Industries (Holdings) Limited 20190906 0 0.79 0.82 0.79 0.81 25000 0.7668 up up correct
0041.HK Great Eagle Holdings Limited 20190906 0 28.75 29.2 28.7 28.95 441237 26.6456 up up correct
0042.HK Northeast Electric Development Company Limited 20190906 0 0.63 0.63 0.63 0.63 0 0.63
0043.HK C.P. Pokphand Co. Ltd 20190906 0 0.68 0.69 0.68 0.68 14896000 0.5633
0045.HK The Hongkong and Shanghai Hotels Limited 20190906 0 7.86 8.01 7.81 7.85 1432209 7.7472 down up incorrect
0046.HK Computer And Technologies Holdings Limited 20190906 0 3.4 3.4 3.32 3.32 13467 2.927 down down correct
0047.HK Hop Hing Group Holdings Limited 20190906 0 0.118 0.122 0.116 0.116 152000 0.1121 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190906 0 0.042 0.046 0.041 0.046 218000 1.15 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190906 0 7.2 7.26 7.2 7.21 34131 6.3975 up up correct
0051.HK Harbour Centre Development Limited 20190906 0 12.8 12.94 12.8 12.94 11000 12.4787 up up correct
0052.HK Fairwood Holdings Limited 20190906 0 24.05 24.45 24.05 24.45 257448 21.3377 up up correct
0053.HK Guoco Group Limited 20190906 0 124 126 124 124.7 26000 116.4225 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190906 0 0.9 0.91 0.89 0.91 4394000 0.7998 up down incorrect
0055.HK Neway Group Holdings Limited 20190906 0 0.211 0.24 0.211 0.24 40000 0.24 up up correct
0057.HK Chen Hsong Holdings Limited 20190906 0 2.97 2.97 2.85 2.85 14000 2.5195 down down correct
0058.HK Sunway International Holdings Limited 20190906 0 0.092 0.092 0.092 0.092 0 0.46
0059.HK Skyfame Realty (Holdings) Limited 20190906 0 1.06 1.08 1.06 1.07 3800000 1.0124 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190906 0 0.88 0.88 0.84 0.84 62000 0.84 down down correct
0061.HK Green Leader Holdings Group Limited 20190906 0 0.02 0.02 0.02 0.02 240000 0.4
0062.HK Transport International Holdings Limited 20190906 0 20.1 20.25 20.1 20.1 200778 18.6432
0063.HK China Asia Valley Group Limited 20190906 0 0.233 0.25 0.232 0.241 1874000 0.241 up down incorrect
0064.HK Get Nice Holdings Limited 20190906 0 0.238 0.24 0.238 0.24 476184 0.2083 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190906 0 0.241 0.26 0.241 0.26 34197 0.26 up up correct
0066.HK MTR Corporation Limited 20190906 0 47.1 47.2 46.3 46.55 5465338 43.9392 down down correct
00665.HK Haitong International Securities Group Ltd 20190906 0 2.36 2.38 2.32 2.37 11972351 2.1669 up up correct
0069.HK Shangri 20190906 0 8.1 8.29 8.05 8.22 7196000 8.1399 up up correct
0070.HK Rich Goldman Holdings Limited 20190906 0 0.18 0.193 0.178 0.193 116500 0.193 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20190906 0 14.48 14.7 14.44 14.64 16000 13.3548 up up correct
0072.HK Modern Media Holdings Limited 20190906 0 0.315 0.315 0.315 0.315 0 0.315
0075.HK Y. T. Realty Group Limited 20190906 0 2.3 2.3 2.28 2.28 89520 2.2691 down down correct
0076.HK Elate Holdings Limited 20190906 0 0.048 0.048 0.044 0.044 3392200 0.044 down down correct
0077.HK AMS Public Transport Holdings Limited 20190906 0 0.87 0.87 0.87 0.87 0 0.7575
00775.HK CK Life Sciences International Holdings Inc 20190906 0 0.36 0.36 0.355 0.36 1211600 0.3518
0078.HK Regal Hotels International Holdings Limited 20190906 0 4.17 4.27 4.17 4.27 164000 4.1422 up up correct
0079.HK Century Legend (Holdings) Limited 20190906 0 0.29 0.29 0.29 0.29 40000 0.29
0080.HK China New Economy Fund Limited 20190906 0 0.066 0.069 0.066 0.069 3040000 0.0621 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190906 0 3.85 3.91 3.8 3.86 2715850 3.3201 up up correct
0082.HK Crazy Sports Group Limited 20190906 0 0.16 0.161 0.156 0.157 4681000 0.157 down down correct
0083.HK Sino Land Company Limited 20190906 0 11.82 11.84 11.5 11.72 11231676 10.1714 down down correct
0084.HK Stelux Holdings International Limited 20190906 0 0.12 0.121 0.109 0.12 138000 0.12
0085.HK China Electronics Huada Technology Company Limited 20190906 0 0.7 0.71 0.69 0.69 743000 0.6749 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190906 0 3.4 3.48 3.4 3.42 205800 2.9569 up up correct
0087.HK Swire Pacific Limited 20190906 0 12.02 12.12 12 12.1 804347 10.8859 up down incorrect
0088.HK Tai Cheung Holdings Limited 20190906 0 6.44 6.45 6.34 6.4 199000 5.5852 down down correct
0089.HK Tai Sang Land Development Limited 20190906 0 4.8 4.88 4.8 4.85 148000 4.2778 up up correct
0090.HK Puxing Energy Limited 20190906 0 0.8 0.8 0.79 0.8 112000 0.6797
0091.HK Golden Century International Holdings Group Limited 20190906 0 0.15 0.15 0.136 0.143 452656 0.143 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190906 0 0.335 0.335 0.335 0.335 52000 0.335
0094.HK Greenheart Group Limited 20190906 0 0.27 0.28 0.27 0.28 446000 0.28 up down incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190906 0 2.76 2.79 2.73 2.79 4782000 2.7176 up up correct
0096.HK Yusei Holdings Limited 20190906 0 1.37 1.37 1.37 1.37 0 1.3119
0097.HK Henderson Investment Limited 20190906 0 0.64 0.65 0.64 0.64 507000 0.5802
0098.HK Xingfa Aluminium Holdings Limited 20190906 0 7.6 7.73 7.6 7.73 6000 7.2237 up up correct
0099.HK Wong's International Holdings Limited 20190906 0 2.765 2.765 2.765 2.765 0 2.667
0101.HK Hang Lung Properties Limited 20190906 0 18.7 18.72 18.1 18.28 4637741 16.6518 down down correct
0102.HK Summit Ascent Holdings Limited 20190906 0 1.23 1.28 1.2 1.2 4828000 1.2 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190906 0 0.16 0.16 0.155 0.155 104450 0.1397 down down correct
0104.HK Asia Commercial Holdings Limited 20190906 0 0.49 0.49 0.49 0.49 5000 0.3678
0105.HK Associated International Hotels Limited 20190906 0 22.5 22.5 22.5 22.5 0 19.945
0106.HK Landsea Green Properties Co. Ltd 20190906 0 0.82 0.84 0.81 0.82 1196000 0.7015
0107.HK Sichuan Expressway Company Limited 20190906 0 2.25 2.27 2.24 2.27 1620000 2.023 up up correct
0108.HK GR Properties Limited 20190906 0 1.2 1.21 1.16 1.18 1586000 1.18 down down correct
0110.HK China Fortune Holdings Limited 20190906 0 0.104 0.104 0.104 0.104 46000 1.04
0111.HK Cinda International Holdings Limited 20190906 0 0.43 0.445 0.42 0.42 546000 0.372 down down correct
0113.HK Dickson Concepts (International) Limited 20190906 0 4.34 4.4 4.3 4.35 60000 3.6082 up up correct
0114.HK Herald Holdings Limited 20190906 0 0.69 0.69 0.69 0.69 0 0.5342
0115.HK Grand Field Group Holdings Limited 20190906 0 0.1 0.1 0.1 0.1 30000 1
0116.HK Chow Sang Sang Holdings International Limited 20190906 0 8.92 8.98 8.81 8.82 3087104 8.1263 down down correct
0117.HK Tianli Holdings Group Limited 20190906 0 0.345 0.375 0.345 0.375 30000 0.375 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190906 0 0.305 0.325 0.305 0.32 176875 0.32 up up correct
0119.HK Poly Property Group Co. Limited 20190906 0 2.76 2.79 2.73 2.76 5578480 2.394
0120.HK Cosmopolitan International Holdings Limited 20190906 0 1.39 1.39 1.37 1.38 621500 1.38 down down correct
0122.HK Crocodile Garments Limited 20190906 0 0.59 0.59 0.59 0.59 0 0.59
0123.HK Yuexiu Property Company Limited 20190906 0 1.74 1.75 1.72 1.73 14264885 7.2356 down down correct
0124.HK Guangdong Land Holdings Limited 20190906 0 1.26 1.26 1.26 1.26 0 1.2415
0125.HK Sun Hing Vision Group Holdings Limited 20190906 0 2.34 2.34 2.34 2.34 0 2.2723
0126.HK Carrianna Group Holdings Company Limited 20190906 0 0.82 0.82 0.82 0.82 0 0.7217
0127.HK Chinese Estates Holdings Limited 20190906 0 5.35 5.61 5.35 5.61 862620 5.5683 up up correct
0128.HK ENM Holdings Limited 20190906 0 0.66 0.67 0.65 0.67 428000 0.67 up up correct
0129.HK Asia Standard International Group Limited 20190906 0 1.3 1.31 1.24 1.31 45460 1.2729 up up correct
01299.HK AIA Group Limited 20190906 0 79.3 79.7 78.4 79.7 33649281 77.1599 up up correct
0130.HK Moiselle International Holdings Limited 20190906 0 0.445 0.45 0.425 0.435 1036000 0.435 down down correct
0131.HK Cheuk Nang (Holdings) Limited 20190906 0 3.98 3.98 3.98 3.98 1000 3.5859
0132.HK China Investments Holdings Limited 20190906 0 0.31 0.31 0.29 0.29 20000 0.29 down up incorrect
0133.HK China Merchants China Direct Investments Limited 20190906 0 9.46 9.61 9.46 9.6 113760 8.5736 up up correct
0135.HK Kunlun Energy Company Limited 20190906 0 7 7.03 6.87 6.9 15411000 6.3158 down down correct
0136.HK HengTen Networks Group Limited 20190906 0 0.126 0.134 0.126 0.132 158393000 1.32 up up correct
0137.HK Jinhui Holdings Company Limited 20190906 0 0.82 0.83 0.81 0.83 51000 0.83 up up correct
0138.HK CCT Fortis Holdings Limited 20190906 0 0.57 0.6 0.57 0.6 324400 0.6 up up correct
0139.HK Central Wealth Group Holdings Limited 20190906 0 0.072 0.078 0.072 0.075 12694952 0.075 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190906 0 0.57 0.57 0.57 0.57 190000 0.57
0142.HK First Pacific Company Limited 20190906 0 3.17 3.29 3.15 3.21 4312172 2.7489 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190906 0 12.28 12.42 12.24 12.36 3221229 10.5632 up up correct
0145.HK CCIAM Future Energy Limited 20190906 0 0.077 0.077 0.076 0.077 188800 0.7648
0146.HK Tai Ping Carpets International Limited 20190906 0 1.35 1.35 1.35 1.35 0 1.3132
0147.HK International Business Settlement Holdings Limited 20190906 0 0.148 0.148 0.148 0.148 0 0.148
0148.HK Kingboard Holdings Limited 20190906 0 19.18 20.3 18.94 20.25 4388418 18.4801 up down incorrect
0149.HK China Agri 20190906 0 0.048 0.049 0.046 0.048 5620000 0.048
0150.HK Hypebeast Limited 20190906 0 1.23 1.33 1.22 1.32 13974000 1.32 up up correct
0151.HK Want Want China Holdings Limited 20190906 0 6.35 6.45 6.2 6.23 98293859 5.7423 down down correct
0152.HK Shenzhen International Holdings Limited 20190906 0 15.02 15.18 15.02 15.18 2398722 13.6069 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190906 0 0.73 0.76 0.73 0.76 3000 0.76 up up correct
0156.HK Lippo China Resources Limited 20190906 0 0.159 0.163 0.151 0.151 350000 0.1373 down down correct
0158.HK Melbourne Enterprises Limited 20190906 0 197.1 199 197.1 199 2000 188.019 up up correct
0159.HK Brockman Mining Limited 20190906 0 0.15 0.15 0.15 0.15 0 0.15
0160.HK Hon Kwok Land Investment Company Limited 20190906 0 3.46 3.55 3.4 3.55 78000 3.2637 up up correct
0161.HK AVIC IHL 20190906 0 27.62 28.15 27.53 27.77 7958371 27.77 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190906 0 0.248 0.248 0.246 0.247 1856000 0.247 down up incorrect
0163.HK Emperor International Holdings Limited 20190906 0 1.81 1.82 1.78 1.79 398000 1.6292 down down correct
0165.HK China Everbright Limited 20190906 0 9.34 9.48 9.32 9.41 5168153 8.3115 up down incorrect
0166.HK New Times Energy Corporation Limited 20190906 0 0.054 0.058 0.053 0.056 1767000 0.056 up up correct
0167.HK IDT International Limited 20190906 0 0.046 0.046 0.046 0.046 0 0.046
0168.HK Tsingtao Brewery Company Limited 20190906 0 51.8 51.8 50.1 50.5 2164770 49.4042 down down correct
0169.HK Wanda Hotel Development Company Limited 20190906 0 0.395 0.415 0.39 0.415 2389000 0.415 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190906 0 1.28 1.28 1.24 1.25 290000 1.25 down down correct
0173.HK K. Wah International Holdings Limited 20190906 0 4.22 4.31 4.21 4.29 3135100 3.7632 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190906 0 0.77 0.77 0.77 0.77 0 0.77
0175.HK Geely Automobile Holdings Limited 20190906 0 12.74 12.96 12.56 12.76 138349252 12.3696 up up correct
0176.HK Superactive Group Company Limited 20190906 0 0.27 0.27 0.27 0.27 0 0.27
0177.HK OL 20190906 0 10.38 10.4 10.32 10.32 1846800 10.32 down up incorrect
0178.HK Sa Sa International Holdings Limited 20190906 0 1.78 1.83 1.75 1.81 14807222 1.81 up up correct
0179.HK Johnson Electric Holdings Limited 20190906 0 14.12 14.36 14 14.28 563056 13.6575 up up correct
0180.HK Kader Holdings Company Limited 20190906 0 0.75 0.75 0.75 0.75 20000 0.75
0181.HK Fujian Holdings Limited 20190906 0 0.181 0.19 0.181 0.189 1806000 0.189 up up correct
0182.HK OL 20190906 0 0.375 0.38 0.375 0.375 2170000 0.375
0183.HK Winfull Group Holdings Limited 20190906 0 0.86 0.86 0.86 0.86 51090 0.86
0184.HK Keck Seng Investments (Hong Kong) Limited 20190906 0 4.7 4.7 4.7 4.7 14000 4.602
0185.HK Zensun Enterprises Limited 20190906 0 0.34 0.35 0.34 0.35 974681 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20190906 0 0.83 0.83 0.83 0.83 175 0.83
0187.HK OL 20190906 0 1.43 1.43 1.41 1.43 20000 1.43
0188.HK Sunwah Kingsway Capital Holdings Limited 20190906 0 0.051 0.051 0.051 0.051 120000 0.42
0189.HK Dongyue Group Limited 20190906 0 4.04 4.14 4.04 4.06 3356500 3.7018 up up correct
0190.HK HKC (Holdings) Limited 20190906 0 3.2 3.4 3.17 3.21 10994813 2.6861 up up correct
0191.HK Lai Sun Garment (International) Limited 20190906 0 9.06 9.06 9.06 9.06 0 7.0517
0193.HK Capital Estate Limited 20190906 0 1 1.02 1 1.02 12045 1.02 up up correct
0194.HK Liu Chong Hing Investment Limited 20190906 0 10.9 11.02 10.9 11.02 42571 9.729 up up correct
0195.HK Greentech Technology International Limited 20190906 0 0.052 0.052 0.052 0.052 0 0.052
0196.HK Honghua Group Limited 20190906 0 0.57 0.57 0.56 0.57 3082000 0.57
0197.HK Heng Tai Consumables Group Limited 20190906 0 0.2 0.2 0.193 0.196 317364 0.196 down down correct
0199.HK ITC Properties Group Limited 20190906 0 1.35 1.36 1.32 1.33 184000 1.1317 down down correct
0200.HK Melco International Development Limited 20190906 0 18.14 19.1 18.14 18.96 4483026 18.8685 up down incorrect
0201.HK Magnificent Hotel Investments Limited 20190906 0 0.153 0.153 0.153 0.153 0 0.1518
0202.HK EverChina Int'l Holdings Company Limited 20190906 0 0.206 0.217 0.206 0.21 1465000 0.21 up up correct
0204.HK China Investment Development Limited 20190906 0 0.099 0.099 0.099 0.099 420000 0.099
0205.HK SEEC Media Group Limited 20190906 0 0.016 0.017 0.016 0.017 620000 0.34 up up correct
0206.HK CMIC Ocean En 20190906 0 0.239 0.239 0.239 0.239 0 0.239
0207.HK Joy City Property Limited 20190906 0 0.84 0.87 0.84 0.87 870000 0.7589 up up correct
0208.HK Polytec Asset Holdings Limited 20190906 0 3.02 3.03 2.99 3.01 23219409 2.9276 down down correct
0210.HK Daphne International Holdings Limited 20190906 0 0.325 0.345 0.325 0.345 10312000 0.345 up down incorrect
0211.HK Styland Holdings Limited 20190906 0 0.051 0.051 0.044 0.045 6015367 0.4415 down down correct
0212.HK Nanyang Holdings Limited 20190906 0 50.5 50.5 50.5 50.5 1000 48.8474
0213.HK National Electronics Holdings Limited 20190906 0 1.18 1.2 1.18 1.2 8000 1.1183 up up correct
0214.HK Asia Orient Holdings Limited 20190906 0 1.25 1.25 1.25 1.25 2000 1.2105
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190906 0 1.33 1.39 1.33 1.38 5460942 1.2536 up up correct
0216.HK Chinney Investments Limited 20190906 0 2.48 2.48 2.48 2.48 8000 2.3394
0217.HK China Chengtong Development Group Limited 20190906 0 0.235 0.25 0.235 0.238 1950000 0.2264 up down incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20190906 0 1.31 1.31 1.29 1.29 150000 1.1952 down up incorrect
0219.HK Shun Ho Property Investments Limited 20190906 0 2.26 2.26 2.26 2.26 2430 2.2358
0220.HK Uni 20190906 0 9.07 9.38 9.07 9.11 5312587 8.2717 up down incorrect
0222.HK Min Xin Holdings Limited 20190906 0 3.68 3.68 3.68 3.68 0 3.4519
0223.HK Elife Holdings Limited 20190906 0 0.135 0.135 0.135 0.135 40000 0.135
0224.HK Pioneer Global Group Limited 20190906 0 1.61 1.61 1.61 1.61 0 1.564
0225.HK Pokfulam Development Company Limited 20190906 0 15.4 15.4 15.4 15.4 0 14.1662
0226.HK Lippo Limited 20190906 0 2.58 2.58 2.58 2.58 0 2.4161
0227.HK First Shanghai Investments Limited 20190906 0 0.44 0.45 0.425 0.43 840000 0.4246 down down correct
0228.HK China Energy Development Holdings Limited 20190906 0 0.216 0.22 0.212 0.214 5718000 0.214 down up incorrect
0229.HK Raymond Industrial Limited 20190906 0 1 1 0.99 0.99 186000 0.8578 down down correct
0230.HK Minmetals Land Limited 20190906 0 1.08 1.1 1.05 1.06 2236000 0.968 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190906 0 0.164 0.176 0.164 0.173 23588550 0.173 up down incorrect
0234.HK New Century Group Hong Kong Limited 20190906 0 0.122 0.122 0.122 0.122 10500 0.1191
0235.HK China Strategic Holdings Limited 20190906 0 0.042 0.042 0.038 0.04 28335000 0.04 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20190906 0 0.97 1.02 0.97 1.02 10000 1.02 up down incorrect
0237.HK Safety Godown Company Limited 20190906 0 12.5 12.5 12.5 12.5 4000 3.8935
0239.HK Pak Fah Yeow International Limited 20190906 0 2.69 2.69 2.69 2.69 15000 2.4711
0240.HK OL 20190906 0 0.85 0.85 0.84 0.85 850000 0.85
0241.HK Alibaba Health Information Technology Limited 20190906 0 7.45 7.53 7.26 7.32 10346147 7.32 down down correct
0242.HK Shun Tak Holdings Limited 20190906 0 2.87 2.89 2.84 2.89 3080000 2.7194 up up correct
0243.HK QPL International Holdings Limited 20190906 0 0.045 0.046 0.044 0.045 1595750 0.54
0244.HK The Sincere Company Limited 20190906 0 0.246 0.246 0.246 0.246 0 0.246
0245.HK China Vered Financial Holding Corporation Limited 20190906 0 0.114 0.115 0.114 0.115 180400 0.115 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190906 0 26.5 26.5 26.5 26.5 10000 24.9116
0248.HK HKC International Holdings Limited 20190906 0 0.1 0.1 0.1 0.1 0 0.098
0250.HK Sino 20190906 0 0.058 0.058 0.056 0.056 1450000 0.0511 down up incorrect
0251.HK S E A Holdings Limited 20190906 0 7.88 7.92 7.88 7.9 88000 7.7661 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190906 0 3.4 3.4 3.4 3.4 0 3.3404
0253.HK Shun Ho Holdings Limited 20190906 0 1.8 1.8 1.8 1.8 0 1.8
0255.HK Lung Kee (Bermuda) Holdings Limited 20190906 0 2.52 2.54 2.44 2.48 514600 1.9729 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190906 0 1.74 1.75 1.73 1.75 1076000 1.75 up up correct
0257.HK China Everbright Environment Group Limited 20190906 0 6.32 6.34 6.25 6.29 7075589 5.3976 down down correct
0258.HK Tomson Group Limited 20190906 0 1.94 1.94 1.94 1.94 0 1.7736
0259.HK Yeebo (International Holdings) Limited 20190906 0 1.12 1.14 1.12 1.14 312000 1.0471 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190906 0 0.038 0.038 0.038 0.038 1100000 0.038
0261.HK GBA Holdings Limited 20190906 0 0.01 0.01 0.01 0.01 12400000 0.01
0262.HK Deson Development International Holdings Limited 20190906 0 0.169 0.169 0.169 0.169 0 0.163
0264.HK China International Development Corporation Limited 20190906 0 1.92 2.02 1.92 2 76000 2 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190906 0 0.11 0.11 0.11 0.11 0 0.11
0267.HK CITIC Limited 20190906 0 9.8 9.8 9.63 9.7 10748720 8.5233 down up incorrect
0268.HK Kingdee International Software Group Company Limited 20190906 0 8.32 8.43 8.19 8.27 19535487 8.2618 down down correct
0269.HK China Resources and Transportation Group Limited 20190906 0 0.033 0.033 0.031 0.031 4515000 0.031 down down correct
0270.HK Guangdong Investment Limited 20190906 0 16.22 16.22 16.04 16.18 8112849 14.3112 down down correct
0272.HK Shui On Land Limited 20190906 0 1.63 1.64 1.62 1.62 6231283 1.4451 down down correct
0273.HK Mason Group Holdings Limited 20190906 0 0.106 0.114 0.106 0.112 11260000 0.112 up up correct
0274.HK China Billion Resources Limited 20190906 0 0.017 0.018 0.017 0.018 10335000 0.36 up up correct
0276.HK Mongolia Energy Corporation Limited 20190906 0 0.102 0.108 0.1 0.106 230875 1.06 up down incorrect
0277.HK Tern Properties Company Limited 20190906 0 4.4 4.4 4.4 4.4 0 4.2981
0278.HK Wah Ha Realty Company Limited 20190906 0 7.5 7.55 7.5 7.55 4000 6.7169 up up correct
0280.HK King Fook Holdings Limited 20190906 0 0.3 0.315 0.3 0.315 73300 0.303 up down incorrect
0285.HK BYD Electronic (International) Company Limited 20190906 0 10.74 11.12 10.62 10.68 21127775 10.5317 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190906 0 0.5 0.51 0.49 0.5 4274030 0.4995
0287.HK Winfair Investment Company Limited 20190906 0 10.48 10.48 10.48 10.48 0 10.1413
0288.HK WH Group Limited 20190906 0 6.9 7.07 6.83 6.97 38541352 6.4821 up up correct
0289.HK Wing On Company International Limited 20190906 0 23 23 23 23 0 20.4696
0290.HK China Fortune Financial Group Limited 20190906 0 0.06 0.06 0.057 0.06 2566000 0.6
0291.HK China Resources Beer (Holdings) Company Limited 20190906 0 44.1 44.2 43.15 43.15 6119343 42.513 down down correct
0292.HK Asia Standard Hotel Group Limited 20190906 0 0.3 0.3 0.3 0.3 70000 0.2907
0293.HK Cathay Pacific Airways Limited 20190906 0 10.38 10.5 10.38 10.44 2654189 9.0944 up up correct
0294.HK Yangtzekiang Garment Limited 20190906 0 3.12 3.12 3.12 3.12 0 2.9948
0295.HK Kong Sun Holdings Limited 20190906 0 0.111 0.111 0.111 0.111 0 0.111
0296.HK Emperor Entertainment Hotel Limited 20190906 0 1.47 1.49 1.47 1.48 245000 1.2969 up up correct
0297.HK Sinofert Holdings Limited 20190906 0 0.86 0.87 0.85 0.86 3182000 0.8005
0298.HK Chuang's China Investments Limited 20190906 0 0.48 0.48 0.475 0.48 530000 0.4075
0299.HK Glory Sun Land Group Limited 20190906 0 0.84 0.84 0.83 0.84 12020000 0.84
0303.HK Vtech Holdings Limited 20190906 0 65.2 67.2 65.2 66.7 266264 55.0126 up up correct
0305.HK Wuling Motors Holdings Limited 20190906 0 0.295 0.295 0.295 0.295 70000 0.2928
0306.HK Kwoon Chung Bus Holdings Limited 20190906 0 3.52 3.57 3.4 3.4 78000 3.4 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190906 0 1.28 1.28 1.26 1.27 8892500 1.2414 down down correct
0309.HK Xinhua News Media Holdings Limited 20190906 0 0.158 0.158 0.158 0.158 100000 0.158
0310.HK Prosperity Investment Holdings Limited 20190906 0 0.027 0.027 0.027 0.027 180000 0.027
0311.HK Luen Thai Holdings Limited 20190906 0 0.67 0.67 0.67 0.67 1000 0.6551
0312.HK Shirble Department Store Holdings (China) Limited 20190906 0 1.31 1.41 1.28 1.33 6816000 1.2977 up up correct
0313.HK Richly Field China Development Limited 20190906 0 0.026 0.029 0.026 0.029 2270000 0.029 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190906 0 7.19 7.28 7.19 7.23 560174 6.1946 up up correct
0316.HK Orient Overseas (International) Limited 20190906 0 34.8 35 34.3 35 4600 22.6835 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190906 0 7.42 7.53 7.3 7.34 1736600 7.1467 down down correct
0318.HK Vongroup Limited 20190906 0 0.435 0.435 0.435 0.435 10000 0.435
0320.HK Computime Group Limited 20190906 0 0.63 0.63 0.63 0.63 0 0.5454
0321.HK Texwinca Holdings Limited 20190906 0 1.94 1.97 1.94 1.96 710000 1.6263 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190906 0 11.34 11.46 11 11.16 4514426 10.2057 down up incorrect
0323.HK Maanshan Iron & Steel Company Limited 20190906 0 2.96 2.96 2.95 2.95 18799551 2.5949 down down correct
0326.HK China Star Entertainment Limited 20190906 0 0.95 0.96 0.9 0.95 1456003 0.8181
0327.HK PAX Global Technology Limited 20190906 0 3.37 3.46 3.34 3.36 1380400 3.0839 down down correct
0328.HK Alco Holdings Limited 20190906 0 0.39 0.39 0.385 0.39 14000 0.39
0329.HK OCI International Holdings Limited 20190906 0 1.06 1.12 1.06 1.12 15440 1.12 up up correct
0330.HK Esprit Holdings Limited 20190906 0 1.26 1.3 1.26 1.27 1772305 1.2075 up up correct
0331.HK FSE Lifestyle Services Limited 20190906 0 2.92 2.98 2.91 2.97 187000 2.4513 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190906 0 0.5 0.51 0.49 0.495 1752000 0.495 down down correct
0333.HK Top Form International Limited 20190906 0 1.17 1.17 1.17 1.17 100000 1.0421
0334.HK China Display Optoelectronics Technology Holdings Limited 20190906 0 0.49 0.49 0.46 0.485 272000 0.485 down down correct
0335.HK Upbest Group Limited 20190906 0 0.97 0.97 0.97 0.97 20000 0.9272
0336.HK Huabao International Holdings Limited 20190906 0 3 3.04 2.94 2.97 2104000 2.7326 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190906 0 2.87 2.89 2.8 2.83 1577000 2.2791 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190906 0 2.35 2.37 2.32 2.35 21803100 2.066
0339.HK Core Economy Investment Group Limited 20190906 0 0.7 0.7 0.7 0.7 0 0.7
0340.HK Tongguan Gold Group Limited 20190906 0 0.435 0.435 0.435 0.435 50200 0.435
0342.HK NewOcean Energy Holdings Limited 20190906 0 1.55 1.6 1.52 1.6 668000 1.6 up down incorrect
0343.HK Culturecom Holdings Limited 20190906 0 0.121 0.134 0.121 0.134 1060000 0.134 up down incorrect
0345.HK Vitasoy International Holdings Limited 20190906 0 37.8 38.15 37.4 37.85 1702931 36.4434 up up correct
0346.HK Yanchang Petroleum International Limited 20190906 0 0.053 0.055 0.049 0.053 6440000 0.053
0347.HK Angang Steel Company Limited 20190906 0 2.95 2.96 2.88 2.94 14499371 2.7863 down down correct
0348.HK China Healthwise Holdings Limited 20190906 0 0.036 0.038 0.035 0.036 3888000 0.36
0351.HK Asia Energy Logistics Group Limited 20190906 0 0.34 0.345 0.32 0.335 1358000 0.335 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20190906 0 0.56 0.56 0.56 0.56 0 0.56
0354.HK Chinasoft International Limited 20190906 0 3.59 3.65 3.52 3.56 12664422 3.5308 down down correct
0355.HK Century City International Holdings Limited 20190906 0 0.53 0.56 0.53 0.56 35100 0.545 up up correct
0356.HK DT Capital Limited 20190906 0 0.058 0.058 0.058 0.058 60000 0.058
0357.HK Hainan Meilan International Airport Company Limited 20190906 0 4.88 5.2 4.8 5.06 450000 5.06 up down incorrect
0358.HK Jiangxi Copper Company Limited 20190906 0 9.18 9.29 9.15 9.23 4083000 9.0344 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190906 0 0.173 0.192 0.172 0.192 328000 0.192 up up correct
0360.HK New Focus Auto Tech Holdings Limited 20190906 0 0.132 0.139 0.12 0.121 2660000 0.121 down down correct
0361.HK Sino Golf Holdings Limited 20190906 0 0.188 0.188 0.188 0.188 0 0.188
0362.HK Xinyang Maojian Group Limited 20190906 0 0.285 0.3 0.27 0.285 640000 0.285
0363.HK Shanghai Industrial Holdings Limited 20190906 0 15.58 15.6 15.38 15.44 1342594 12.9318 down down correct
0365.HK Sino ICT Holdings Limited 20190906 0 1.72 1.73 1.7 1.73 528000 1.73 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190906 0 1.68 1.68 1.68 1.68 40000 1.4868
0367.HK Chuang's Consortium International Limited 20190906 0 1.55 1.58 1.55 1.55 66804 1.3915
0369.HK Wing Tai Properties Limited 20190906 0 4.81 4.94 4.78 4.78 520000 4.1602 down down correct
0370.HK China Best Group Holding Limited 20190906 0 0.139 0.146 0.13 0.139 9110000 0.6059
0371.HK Beijing Enterprises Water Group Limited 20190906 0 4.36 4.36 4.24 4.26 13894300 3.731 down up incorrect
0372.HK PT International Development Corporation Limited 20190906 0 0.35 0.39 0.35 0.365 3198000 0.365 up up correct
0373.HK Allied Group Limited 20190906 0 39.4 39.4 39.4 39.4 0 1.7785
0374.HK Four Seas Mercantile Holdings Limited 20190906 0 3.2 3.2 3.2 3.2 0 2.9621
0375.HK YGM Trading Limited 20190906 0 7.07 7.07 6.92 6.92 3000 5.9929 down down correct
0376.HK Yunfeng Financial Group Limited 20190906 0 3.45 3.53 3.35 3.5 626000 3.5 up up correct
0377.HK China Huajun Group Limited 20190906 0 8.94 8.94 8.94 8.94 0 8.94
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190906 0 0.018 0.019 0.018 0.019 2410000 0.19 up down incorrect
0380.HK China Pipe Group Limited 20190906 0 0.214 0.222 0.213 0.213 96000 0.213 down up incorrect
0381.HK OL 20190906 0 0.021 0.028 0.021 0.028 220055620 0.028 up up correct
0382.HK Edvantage Group Holdings Limited 20190906 0 2.83 2.92 2.83 2.87 802000 2.8047 up up correct
0383.HK China Medical & HealthCare Group Limited 20190906 0 0.159 0.16 0.153 0.157 2170000 0.157 down down correct
0384.HK China Gas Holdings Limited 20190906 0 31.05 31.05 30 30.1 206422628 28.8129 down down correct
0385.HK Chinney Alliance Group Limited 20190906 0 1.53 1.53 1.51 1.53 4000 1.4121
0386.HK China Petroleum & Chemical Corporation 20190906 0 4.67 4.67 4.62 4.64 80152430 3.9011 down down correct
0387.HK Leeport (Holdings) Limited 20190906 0 1.02 1.02 1.02 1.02 0 0.9281
0388.HK Hong Kong Exchanges and Clearing Limited 20190906 0 251.8 254.8 248.6 249.4 5851775 239.3806 down down correct
0389.HK China Tontine Wines Group Limited 20190906 0 0.18 0.183 0.167 0.183 11572000 0.183 up up correct
0390.HK China Railway Group Limited 20190906 0 5.23 5.27 5.18 5.25 20840705 4.732 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190906 0 0.189 0.19 0.189 0.19 140000 0.19 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190906 0 38.1 38.2 37.6 37.8 1075500 34.3789 down down correct
0393.HK Glorious Sun Enterprises Limited 20190906 0 0.84 0.85 0.84 0.85 12000 0.7419 up down incorrect
0396.HK Hing Lee (HK) Holdings Limited 20190906 0 0.208 0.208 0.208 0.208 0 0.208
0397.HK Power Financial Group Limited 20190906 0 0.084 0.084 0.083 0.083 32475 0.083 down down correct
0398.HK Oriental Watch Holdings Limited 20190906 0 1.72 1.75 1.71 1.74 899000 1.5843 up down incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20190906 0 0.33 0.33 0.33 0.33 800 0.33
0400.HK OL 20190906 0 1.45 1.48 1.44 1.46 2452000 1.46 up up correct
0401.HK Wanjia Group Holdings Limited 20190906 0 0.058 0.059 0.058 0.059 911000 0.0574 up down incorrect
0403.HK Starlite Holdings Limited 20190906 0 0.29 0.33 0.27 0.3 3102000 0.2861 up down incorrect
0405.HK Yuexiu Real Estate Investment Trust 20190906 0 5.25 5.31 5.25 5.29 3153398 4.4597 up up correct
0408.HK Yip's Chemical Holdings Limited 20190906 0 2.26 2.31 2.26 2.31 45204 2.0099 up up correct
0410.HK SOHO China Limited 20190906 0 2.38 2.4 2.36 2.39 1358000 2.39 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190906 0 13.5 13.56 13.5 13.56 5000 12.4239 up up correct
0412.HK China Shandong Hi 20190906 0 0.26 0.27 0.255 0.27 26637654 0.27 up up correct
0413.HK South China Holdings Company Limited 20190906 0 0.2 0.205 0.2 0.205 64000 0.205 up up correct
0416.HK Bank of Jinzhou Co. Ltd 20190906 0 5.7 5.7 5.5 5.5 31000 5.5 down down correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190906 0 1.71 1.71 1.71 1.71 0 1.655
0418.HK Founder Holdings Limited 20190906 0 0.42 0.43 0.42 0.425 3902000 0.425 up up correct
0419.HK OL 20190906 0 0.094 0.097 0.09 0.092 8372500 0.092 down down correct
0420.HK Fountain Set (Holdings) Limited 20190906 0 1.22 1.23 1.22 1.22 408000 1.0552
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190906 0 0.212 0.215 0.21 0.215 52000 0.215 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190906 0 1.36 1.42 1.36 1.39 700000 1.1917 up up correct
0425.HK OL 20190906 0 24 25.65 24 25.5 5250988 25.5 up up correct
0426.HK One Media Group Limited 20190906 0 0.455 0.455 0.455 0.455 500000 0.455
0428.HK Cocoon Holdings Limited 20190906 0 0.295 0.325 0.295 0.325 105040 0.3106 up up correct
0431.HK Greater China Financial Holdings Limited 20190906 0 0.207 0.211 0.207 0.209 5514000 0.209 up up correct
0432.HK Pacific Century Premium Developments Limited 20190906 0 1.65 1.67 1.65 1.67 26000 1.6633 up up correct
0434.HK Boyaa Interactive International Limited 20190906 0 1.25 1.25 1.23 1.24 572000 1.24 down up incorrect
0435.HK Sunlight Real Estate Investment Trust 20190906 0 5.22 5.4 5.2 5.39 1922563 4.6429 up up correct
0436.HK New Universe Environmental Group Limited 20190906 0 0.248 0.248 0.248 0.248 0 0.2329
0438.HK IRICO Group New Energy Company Limited 20190906 0 0.57 0.59 0.56 0.57 600000 11.4
0439.HK KuangChi Science Limited 20190906 0 0.455 0.455 0.43 0.445 1199000 0.445 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190906 0 29 29.65 29 29.6 576000 26.4939 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190906 0 1.88 1.88 1.8 1.85 12000 1.85 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20190906 0 0.141 0.146 0.141 0.143 1040000 0.143 up up correct
0445.HK CIMC 20190906 0 46900 47000 46700 46900 181 46899.9953
0450.HK Hung Hing Printing Group Limited 20190906 0 1 1.02 1 1.02 254000 0.8801 up down incorrect
0451.HK GCL New Energy Holdings Limited 20190906 0 0.27 0.27 0.265 0.265 7039000 0.265 down down correct
0456.HK New City Development Group Limited 20190906 0 0.174 0.177 0.173 0.175 6820000 0.175 up up correct
0458.HK Tristate Holdings Limited 20190906 0 1.4 1.4 1.4 1.4 2000 1.4
0459.HK Midland IC&I Limited 20190906 0 0.135 0.135 0.122 0.122 428000 0.122 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190906 0 1.4 1.42 1.39 1.4 6993647 1.3637
0464.HK China Overseas Nuoxin International Holdings Limited 20190906 0 2.14 2.14 2.14 2.14 0 2.14
0465.HK Futong Technology Development Holdings Limited 20190906 0 0.66 0.66 0.66 0.66 2000 0.66
0467.HK United Energy Group Limited 20190906 0 1.36 1.37 1.21 1.28 8624100 1.2262 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190906 0 4.24 4.28 4.12 4.21 758000 3.4511 down down correct
0471.HK CMMB Vision Holdings Limited 20190906 0 0.039 0.04 0.038 0.038 2112000 0.76 down down correct
0472.HK OL 20190906 0 0.455 0.455 0.455 0.455 0 0.455
0474.HK Aceso Life Science Group Limited 20190906 0 0.225 0.23 0.22 0.225 2736800 0.225
0475.HK OL 20190906 0 0.88 0.88 0.88 0.88 0 0.88
0476.HK China Dynamics (Holdings) Limited 20190906 0 0.112 0.113 0.11 0.112 6550000 0.112
0480.HK HKR International Limited 20190906 0 3.37 3.4 3.36 3.37 53869 3.1265
0482.HK Sandmartin International Holdings Limited 20190906 0 0.09 0.09 0.09 0.09 0 0.9
0483.HK Bauhaus International (Holdings) Limited 20190906 0 1.08 1.08 1.08 1.08 40000 0.4327
0484.HK OL 20190906 0 4.74 4.74 4.43 4.57 83500 4.57 down down correct
0485.HK China Sinostar Group Company Limited 20190906 0 0.029 0.03 0.029 0.029 1205000 0.58
0486.HK United Company RUSAL International Public Joint 20190906 0 3.27 3.3 3.24 3.26 1564102 3.26 down down correct
0487.HK Success Universe Group Limited 20190906 0 0.23 0.23 0.23 0.23 0 0.23
0488.HK Lai Sun Development Company Limited 20190906 0 9.47 9.56 9.39 9.52 141049 8.0815 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190906 0 7.19 7.33 7.15 7.25 57956913 6.2092 up down incorrect
0491.HK Emperor Culture Group Limited 20190906 0 0.081 0.082 0.08 0.08 384400 0.08 down down correct
0493.HK GOME Retail Holdings Limited 20190906 0 0.71 0.72 0.7 0.71 29451400 0.71
0495.HK Paladin Limited 20190906 0 0.135 0.135 0.135 0.135 0 0.135
0496.HK Kasen International Holdings Limited 20190906 0 7.35 7.5 7.29 7.41 3364000 7.41 up up correct
0497.HK CSI Properties Limited 20190906 0 0.28 0.28 0.275 0.275 7180000 0.2646 down down correct
0498.HK Blue River Holdings Limited 20190906 0 0.094 0.094 0.094 0.094 0 0.47
0499.HK Qingdao Holdings International Limited 20190906 0 0.65 0.65 0.65 0.65 56000 0.6067
0500.HK Frontier Services Group Limited 20190906 0 0.8 0.8 0.8 0.8 10000 0.8
0503.HK Lansen Pharmaceutical Holdings Limited 20190906 0 0.85 0.85 0.84 0.84 109000 0.4045 down down correct
0505.HK Xingye Alloy Materials Group Limited 20190906 0 0.54 0.54 0.5 0.5 130000 0.5 down down correct
0506.HK China Foods Limited 20190906 0 3.55 3.62 3.54 3.58 1503300 3.3992 up up correct
0508.HK Dingyi Group Investment Limited 20190906 0 0.3 0.305 0.295 0.305 4033000 0.305 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190906 0 0.208 0.208 0.205 0.207 960000 0.207 down down correct
0510.HK CASH Financial Services Group Limited 20190906 0 0.041 0.041 0.041 0.041 600445 0.82
0511.HK Television Broadcasts Limited 20190906 0 12.74 13.08 12.68 12.9 452000 12.3524 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190906 0 4 4.08 4 4.03 2415500 3.9033 up up correct
0513.HK Continental Holdings Limited 20190906 0 0.072 0.077 0.07 0.077 67000 0.7104 up up correct
0515.HK China Silver Technology Holdings Limited 20190906 0 0.045 0.048 0.045 0.046 4214000 0.23 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190906 0 2.28 2.3 2.26 2.29 996000 1.8765 up up correct
0518.HK Tungtex (Holdings) Company Limited 20190906 0 0.55 0.58 0.55 0.55 88800 0.5125
0519.HK Applied Development Holdings Limited 20190906 0 0.315 0.33 0.31 0.33 755000 0.33 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190906 0 10.34 10.5 10.3 10.42 1320000 10.1703 up up correct
0522.HK ASM Pacific Technology Limited 20190906 0 98.2 99.85 98.05 99 1222746 94.2496 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190906 0 0.09 0.1 0.09 0.1 1030098 0.0942 up up correct
0525.HK Guangshen Railway Company Limited 20190906 0 2.45 2.48 2.42 2.44 3470769 2.3324 down up incorrect
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190906 0 0.345 0.36 0.345 0.36 5156000 0.36 up up correct
0528.HK Kingdom Holdings Limited 20190906 0 1.65 1.65 1.65 1.65 164000 1.5651
0529.HK SiS International Holdings Limited 20190906 0 3.55 3.55 3.55 3.55 0 3.5045
0530.HK Goldin Financial Holdings Limited 20190906 0 2.77 2.78 2.64 2.66 5306000 2.66 down down correct
0531.HK Samson Holding Ltd 20190906 0 0.345 0.355 0.33 0.335 2235431 0.335 down down correct
0533.HK Goldlion Holdings Limited 20190906 0 2.53 2.53 2.48 2.48 77000 2.0935 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190906 0 0.9 0.91 0.89 0.91 4394000 0.7835 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190906 0 1.19 1.2 1.18 1.2 468000 0.9912 up up correct
0538.HK Ajisen (China) Holdings Limited 20190906 0 2.55 2.63 2.53 2.6 1414000 2.2306 up up correct
0540.HK Speedy Global Holdings Limited 20190906 0 0.335 0.335 0.3 0.3 180000 0.2625 down down correct
0542.HK TFG International Group Limited 20190906 0 0.29 0.315 0.29 0.29 776000 0.29
0543.HK Pacific Online Limited 20190906 0 1.79 1.8 1.79 1.8 193000 1.5205 up up correct
0544.HK Daido Group Limited 20190906 0 0.025 0.029 0.025 0.029 140000 0.029 up up correct
0546.HK OL 20190906 0 3.88 3.93 3.84 3.88 540300 3.88
0547.HK Digital Domain Holdings Limited 20190906 0 0.084 0.084 0.082 0.083 523000 0.83 down down correct
0548.HK Shenzhen Expressway Company Limited 20190906 0 9.88 10.04 9.8 9.94 2268092 8.6396 up up correct
0550.HK KK Culture Holdings Limited 20190906 0 1.04 1.04 1.04 1.04 0 1.04
0551.HK Yue Yuen Industrial (Holdings) Limited 20190906 0 21.45 22.15 21.45 21.9 2111135 20.2756 up up correct
0552.HK China Communications Services Corporation Limited 20190906 0 4.76 4.78 4.66 4.7 7864103 4.372 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190906 0 2.95 3.06 2.95 3 2494000 2.9653 up up correct
0554.HK Hans Energy Company Limited 20190906 0 0.29 0.295 0.285 0.285 824000 0.285 down down correct
0556.HK Pan Asia Environmental Protection Group Limited 20190906 0 1.3 1.39 1.27 1.35 5502000 1.35 up up correct
0558.HK L.K. Technology Holdings Limited 20190906 0 0.58 0.58 0.56 0.57 2461250 0.4834 down down correct
0559.HK DeTai New Energy Group Limited 20190906 0 0.02 0.021 0.02 0.021 5100000 0.021 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190906 0 1.27 1.27 1.22 1.26 610000 1.1659 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190906 0 1.13 1.13 1.09 1.11 2688400 1.0586 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190906 0 3.62 3.64 3.56 3.62 589000 3.3191
0565.HK Art Group Holdings Limited 20190906 0 0.305 0.305 0.305 0.305 0 0.305
0567.HK Daisho Microline Holdings Limited 20190906 0 0.203 0.203 0.199 0.2 266553 0.1741 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190906 0 1.14 1.15 1.12 1.12 627600 1.12 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190906 0 3.94 3.96 3.86 3.91 10503000 3.79 down down correct
0571.HK eSun Holdings Limited 20190906 0 1.05 1.1 1 1 80000 1 down up incorrect
0572.HK OL 20190906 0 0.061 0.063 0.06 0.061 7579353 0.061
0573.HK Tao Heung Holdings Limited 20190906 0 1.33 1.36 1.33 1.33 64000 1.1532
0574.HK Pa Shun International Holdings Limited 20190906 0 0.15 0.158 0.135 0.14 4772000 0.14 down down correct
0575.HK Endurance RP Limited 20190906 0 0.167 0.167 0.167 0.167 10000 0.167
0576.HK Zhejiang Expressway Co. Ltd 20190906 0 6.68 6.77 6.65 6.66 3686089 5.8617 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190906 0 1.27 1.31 1.27 1.31 1554000 1.1911 up up correct
0580.HK Sun.King Technology Group Limited 20190906 0 1.01 1.03 0.99 1.01 872000 0.9459
0581.HK OL 20190906 0 3.03 3.15 3.03 3.1 5786901 3.1 up up correct
0582.HK Landing International Development Limited 20190906 0 1.05 1.07 1.04 1.04 1123560 1.04 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190906 0 0.7 0.7 0.7 0.7 106100 0.7
0585.HK Imagi International Holdings Limited 20190906 0 1.88 1.88 1.88 1.88 8000 1.88
0586.HK China Conch Venture Holdings Limited 20190906 0 27.4 28.15 26.75 28.05 12689063 26.9515 up up correct
0588.HK Beijing North Star Company Limited 20190906 0 2.68 2.68 2.63 2.63 660000 2.3634 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190906 0 20.4 21.3 20.4 20.95 620021 18.7487 up up correct
0592.HK Bossini International Holdings Limited 20190906 0 0.217 0.217 0.211 0.216 138000 0.2012 down down correct
0595.HK AV Concept Holdings Limited 20190906 0 0.248 0.255 0.245 0.25 561200 0.2114 up up correct
0596.HK OL 20190906 0 3.47 3.52 3.47 3.49 884000 3.49 up up correct
0598.HK Sinotrans Limited 20190906 0 2.53 2.61 2.52 2.55 9369000 2.2644 up down incorrect
0599.HK OL 20190906 0 0.44 0.44 0.44 0.44 560000 0.44
0600.HK China Infrastructure Investment Limited 20190906 0 0.04 0.043 0.04 0.04 112000 0.04
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190906 0 0.285 0.29 0.28 0.285 11322087 0.2609
0602.HK OL 20190906 0 0.26 0.26 0.26 0.26 207500 0.26
0603.HK China Oil And Gas Group Limited 20190906 0 0.247 0.25 0.245 0.249 16084000 0.249 up down incorrect
0604.HK Shenzhen Investment Limited 20190906 0 2.98 3.06 2.97 3.04 13205240 2.5705 up up correct
0607.HK Fullshare Holdings Limited 20190906 0 0.209 0.215 0.207 0.21 44255000 0.21 up up correct
0608.HK High Fashion International Limited 20190906 0 1.7 1.7 1.7 1.7 0 1.5814
0609.HK Tiande Chemical Holdings Limited 20190906 0 0.59 0.59 0.59 0.59 0 0.5651
0610.HK Wai Kee Holdings Limited 20190906 0 4.66 4.66 4.5 4.5 76000 3.8548 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190906 0 0.41 0.43 0.41 0.42 60000 0.42 up up correct
0613.HK Planetree International Development Limited 20190906 0 0.11 0.117 0.11 0.117 416000 1.17 up up correct
0616.HK Eminence Enterprise Limited 20190906 0 0.03 0.031 0.03 0.031 3085000 0.62 up up correct
0617.HK Paliburg Holdings Limited 20190906 0 2.55 2.55 2.55 2.55 0 2.4875
0619.HK South China Financial Holdings Limited 20190906 0 0.415 0.42 0.41 0.41 243000 0.41 down up incorrect
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190906 0 5.42 5.42 5.22 5.33 2268000 5.33 down up incorrect
0621.HK Taung Gold International Limited 20190906 0 0.037 0.038 0.036 0.036 13270000 0.036 down up incorrect
0622.HK Oshidori International Holdings Limited 20190906 0 0.87 0.87 0.85 0.87 3304500 0.865
0623.HK SinoMedia Holding Limited 20190906 0 1.17 1.21 1.17 1.18 886000 1.0661 up down incorrect
0626.HK Public Financial Holdings Limited 20190906 0 3 3.01 2.99 3.01 512000 2.6161 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190906 0 0.58 0.58 0.55 0.56 272000 0.56 down down correct
0629.HK Yue Da International Holdings Limited 20190906 0 0.39 0.39 0.385 0.385 1165000 0.385 down down correct
0630.HK AMCO United Holding Limited 20190906 0 0.08 0.08 0.08 0.08 40000 0.08
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190906 0 3.42 3.52 3.42 3.43 4020000 3.2702 up up correct
0632.HK CHK Oil Limited 20190906 0 0.78 0.79 0.76 0.79 86850 0.79 up up correct
0635.HK Playmates Holdings Limited 20190906 0 1.03 1.05 1.03 1.05 896000 0.9662 up up correct
0636.HK Kerry Logistics Network Limited 20190906 0 12.16 12.46 12.16 12.38 665040 11.6679 up up correct
0637.HK Lee Kee Holdings Limited 20190906 0 0.335 0.335 0.32 0.325 310000 0.3147 down down correct
0638.HK OL 20190906 0 0.56 0.59 0.56 0.58 378000 0.58 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190906 0 1.73 1.74 1.72 1.72 2388500 1.3771 down down correct
0640.HK Infinity Development Holdings Company Limited 20190906 0 0.71 0.71 0.71 0.71 0 0.591
0641.HK CHTC Fong's International Company Limited 20190906 0 0.52 0.57 0.52 0.57 16000 0.5355 up up correct
0643.HK Carry Wealth Holdings Limited 20190906 0 0.31 0.315 0.3 0.3 830000 0.3 down down correct
0646.HK OL 20190906 0 0.023 0.023 0.023 0.023 184000 0.023
0647.HK JOYCE BOUTIQUE 20190906 0 19.7 19.96 19 19.43 4389273 19.43 down down correct
0650.HK IDG Energy Investment Limited 20190906 0 0.89 0.89 0.89 0.89 0 0.89
0653.HK Bonjour Holdings Limited 20190906 0 0.109 0.109 0.109 0.109 92000 0.109
0655.HK Hongkong Chinese Limited 20190906 0 0.91 0.94 0.91 0.91 39072 0.8636
0656.HK Fosun International Limited 20190906 0 10.54 10.58 10.28 10.4 46273931 9.824 down down correct
0657.HK G 20190906 0 0.049 0.049 0.049 0.049 0 0.049
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190906 0 4.25 4.29 4.2 4.25 955510 4.0656
0659.HK NWS Holdings Limited 20190906 0 13.64 13.7 13.56 13.68 1440103 11.5629 up up correct
0660.HK Wai Chun Bio 20190906 0 0.041 0.048 0.04 0.046 150000 0.46 up up correct
0661.HK China Daye Non 20190906 0 0.06 0.061 0.058 0.059 822000 0.059 down down correct
0662.HK Asia Financial Holdings Limited 20190906 0 4.15 4.15 4.15 4.15 0 3.9229
0663.HK King Stone Energy Group Limited 20190906 0 0.1 0.103 0.098 0.101 277105 0.101 up up correct
0665.HK Haitong International Securities Group Limited 20190906 0 2.36 2.38 2.32 2.37 11972351 2.1669 up up correct
0667.HK China East Education Holdings Limited 20190906 0 14 14.14 13.74 13.9 2892500 13.4925 down down correct
0668.HK Doyen International Holdings Limited 20190906 0 0.275 0.315 0.26 0.315 164000 0.315 up up correct
0669.HK Techtronic Industries Company Limited 20190906 0 58.05 58.4 56.75 57.9 2300277 56.4683 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190906 0 4 4.06 3.96 4.03 11802000 3.9549 up up correct
0672.HK Zhong An Group Limited 20190906 0 0.26 0.26 0.255 0.26 16051400 0.2396
0673.HK China Health Group Limited 20190906 0 0.106 0.108 0.105 0.106 2268000 0.106
0674.HK China Tangshang Holdings Limited 20190906 0 0.215 0.215 0.215 0.215 0 0.215
0675.HK K & P International Holdings Limited 20190906 0 0.5 0.5 0.5 0.5 0 0.3975
0676.HK Pegasus International Holdings Limited 20190906 0 0.88 0.88 0.88 0.88 0 0.88
0677.HK Golden Resources Development International Limited 20190906 0 0.5 0.5 0.495 0.5 58000 0.4502
0678.HK Genting Hong Kong Limited 20190906 0 0.95 0.96 0.93 0.96 892168 0.96 up up correct
0679.HK Asia Tele 20190906 0 1.51 1.6 1.51 1.55 20000 1.4748 up up correct
0680.HK Nan Hai Corporation Limited 20190906 0 0.12 0.123 0.117 0.119 14600000 0.119 down down correct
0681.HK Chinese People Holdings Company Limited 20190906 0 0.051 0.056 0.051 0.055 1772323 0.055 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190906 0 0.061 0.061 0.057 0.059 901584 0.059 down down correct
0683.HK Kerry Properties Limited 20190906 0 26.1 26.1 25.5 25.65 2133850 20.3961 down down correct
0684.HK Allan International Holdings Limited 20190906 0 1.47 1.47 1.47 1.47 0 1.2844
0685.HK Media Chinese International Limited 20190906 0 0.305 0.305 0.3 0.3 117000 0.2757 down down correct
0686.HK Beijing Energy International Holding Co. Ltd 20190906 0 0.285 0.3 0.285 0.295 34246000 0.295 up up correct
0687.HK Tysan Holdings Limited 20190906 0 1.16 1.17 1.11 1.17 56000 0.2661 up up correct
0688.HK China Overseas Land & Investment Limited 20190906 0 26.25 26.25 25.45 25.7 8077942 22.601 down down correct
0689.HK EPI (Holdings) Limited 20190906 0 0.117 0.12 0.115 0.12 675014 0.12 up up correct
0690.HK Uni 20190906 0 0.174 0.177 0.174 0.176 1400000 0.176 up up correct
0691.HK China Shanshui Cement Group Limited 20190906 0 2.9 2.9 2.8 2.84 226000 2.84 down down correct
0693.HK Tan Chong International Limited 20190906 0 2.25 2.25 2.25 2.25 18000 2.065
0694.HK Beijing Capital International Airport Company Limited 20190906 0 6.77 6.85 6.73 6.8 22252000 6.4752 up up correct
0695.HK Dongwu Cement International Limited 20190906 0 1.59 1.59 1.59 1.59 0 1.4773
0696.HK TravelSky Technology Limited 20190906 0 17 17 16.2 16.5 6515860 16.1281 down up incorrect
0697.HK Shoucheng Holdings Limited 20190906 0 0.315 0.32 0.305 0.32 4425600 1.3924 up up correct
0698.HK Tongda Group Holdings Limited 20190906 0 0.6 0.62 0.59 0.6 24661592 0.5312
0699.HK CAR Inc 20190906 0 15.95 16.78 15.9 16.7 29317986 16.7 up up correct
0700.HK Tencent Holdings Limited 20190906 0 344 345 339.6 343.4 13446340 341.512 down up incorrect
0701.HK CNT Group Limited 20190906 0 0.365 0.38 0.365 0.38 1350680 0.3249 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20190906 0 0.103 0.104 0.102 0.104 550000 0.104 up up correct
0703.HK Future Bright Holdings Limited 20190906 0 0.3 0.3 0.3 0.3 0 0.3
0707.HK Asia Television Holdings Limited 20190906 0 0.061 0.069 0.061 0.066 23604000 0.066 up down incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20190906 0 7.81 7.81 7.73 7.79 280000 7.79 down down correct
0709.HK Giordano International Limited 20190906 0 2.55 2.55 2.42 2.43 2332000 2.1067 down up incorrect
0710.HK BOE Varitronix Limited 20190906 0 2.19 2.19 2.11 2.12 238000 2.0941 down down correct
0711.HK OL 20190906 0 0.59 0.6 0.58 0.6 122000 0.6 up down incorrect
0712.HK Comtec Solar Systems Group Limited 20190906 0 0.137 0.141 0.135 0.141 178500 0.141 up up correct
0713.HK World Houseware (Holdings) Limited 20190906 0 0.445 0.455 0.445 0.455 434000 0.455 up down incorrect
0715.HK China Oceanwide Holdings Limited 20190906 0 0.37 0.37 0.37 0.37 0 0.37
0716.HK Singamas Container Holdings Limited 20190906 0 0.94 0.95 0.94 0.94 494000 0.6649
0717.HK Emperor Capital Group Limited 20190906 0 0.237 0.248 0.237 0.24 5214000 0.24 up down incorrect
0718.HK Tai United Holdings Limited 20190906 0 0.183 0.187 0.183 0.187 75000 0.187 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190906 0 3.78 3.8 3.75 3.78 88000 3.5031
0720.HK Auto Italia Holdings Limited 20190906 0 0.062 0.062 0.062 0.062 0 0.062
0721.HK China Financial International Investments Limited 20190906 0 0.132 0.134 0.129 0.13 2570000 0.13 down down correct
0722.HK UMP Healthcare Holdings Limited 20190906 0 1.22 1.22 1.22 1.22 72000 1.1142
0724.HK Ruixin International Holdings Limited 20190906 0 0.058 0.059 0.058 0.058 137000 0.058
0725.HK Perennial International Limited 20190906 0 0.9 0.9 0.9 0.9 0 0.9
0726.HK DIT Group Limited 20190906 0 0.176 0.176 0.173 0.174 2480000 0.696 down down correct
0727.HK Crown International Corporation Limited 20190906 0 0.295 0.295 0.295 0.295 82000 0.295
0728.HK China Telecom Corporation Limited 20190906 0 3.51 3.62 3.51 3.56 49108985 3.2351 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190906 0 0.138 0.141 0.138 0.141 8000 0.141 up up correct
0732.HK Truly International Holdings Limited 20190906 0 1.04 1.07 1.04 1.04 11890000 1.0216
0733.HK OL 20190906 0 1.92 1.94 1.91 1.92 152469 1.92
0736.HK China Properties Investment Holdings Limited 20190906 0 0.028 0.03 0.028 0.03 476943 1.1875 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190906 0 3.93 3.98 3.93 3.97 112050 3.3134 up down incorrect
0738.HK Le Saunda Holdings Limited 20190906 0 0.59 0.59 0.59 0.59 0 0.4938
0743.HK Asia Cement (China) Holdings Corporation 20190906 0 9.8 9.87 9.66 9.68 2474500 8.3586 down down correct
0745.HK China National Culture Group Limited 20190906 0 0.013 0.015 0.013 0.014 26110000 0.28 up down incorrect
0746.HK Lee & Man Chemical Company Limited 20190906 0 3.77 3.77 3.77 3.77 0 3.2389
0747.HK Shenyang Public Utility Holdings Company Limited 20190906 0 0.247 0.247 0.247 0.247 0 0.247
0751.HK Skyworth Group Limited 20190906 0 1.87 1.93 1.87 1.91 12281975 1.91 up up correct
0752.HK Pico Far East Holdings Limited 20190906 0 2.47 2.49 2.46 2.46 506000 2.2587 down down correct
0753.HK Air China Limited 20190906 0 7.12 7.26 7.01 7.16 25914670 7.0865 up down incorrect
0754.HK Hopson Development Holdings Limited 20190906 0 7.85 8.03 7.83 7.98 1012000 6.2575 up down incorrect
0755.HK Shanghai Zendai Property Limited 20190906 0 0.086 0.086 0.08 0.08 1105000 0.08 down down correct
0756.HK Summi (Group) Holdings Limited 20190906 0 0.12 0.13 0.113 0.123 984000 0.123 up up correct
0757.HK Solargiga Energy Holdings Limited 20190906 0 0.1 0.106 0.1 0.1 418000 0.1
0758.HK Macrolink Capital Holdings Limited 20190906 0 0.59 0.59 0.59 0.59 0 0.59
0759.HK CEC International Holdings Limited 20190906 0 0.43 0.44 0.43 0.43 78000 0.4212
0760.HK Talent Property Group Limited 20190906 0 0.041 0.041 0.04 0.04 60000 0.04 down down correct
0762.HK China Unicom (Hong Kong) Limited 20190906 0 7.94 8.14 7.87 7.99 46251495 7.0935 up up correct
0763.HK ZTE Corporation 20190906 0 20 21.55 20 21.25 31968426 20.8515 up up correct
0764.HK Eternity Investment Limited 20190906 0 0.135 0.135 0.135 0.135 1127 0.135
0765.HK Perfectech International Holdings Limited 20190906 0 1.1 1.1 1.1 1.1 0 1.1
0767.HK Zhong Ji Longevity Science Group Limited 20190906 0 0.038 0.038 0.038 0.038 200000 0.038
0768.HK UBA Investments Limited 20190906 0 0.056 0.056 0.056 0.056 0 0.056
0769.HK China Rare Earth Holdings Limited 20190906 0 0.5 0.5 0.49 0.5 5968223 0.5
0771.HK Automated Systems Holdings Limited 20190906 0 0.97 1 0.96 0.98 2008000 0.7214 up up correct
0772.HK China Literature Limited 20190906 0 25.6 25.9 25.05 25.3 2156233 25.3 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190906 0 0.36 0.36 0.355 0.36 1211600 0.3518
0776.HK Imperium Group Global Holdings Limited 20190906 0 1.65 1.65 1.6 1.65 352000 1.65
0777.HK NetDragon Websoft Holdings Limited 20190906 0 19.68 19.9 19.24 19.34 800500 18.1013 down down correct
0778.HK Fortune Real Estate Investment Trust 20190906 0 9.19 9.33 9.1 9.33 4146366 8.2397 up up correct
0780.HK Tongcheng 20190906 0 12.58 13.24 12.58 13.08 2328962 13.08 up up correct
0784.HK Ling Yui Holdings Limited 20190906 0 0.67 0.67 0.61 0.62 4870000 0.62 down down correct
0788.HK China Tower Corporation Limited 20190906 0 1.88 1.92 1.87 1.91 546664138 1.8437 up up correct
0789.HK Artini Holdings Limited 20190906 0 0.059 0.06 0.057 0.059 680000 0.295
0794.HK OL 20190906 0 0.59 0.6 0.59 0.6 12000 0.6 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190906 0 0.53 0.53 0.52 0.53 336000 0.4831
0799.HK IGG Inc 20190906 0 5.5 5.59 5.41 5.53 5537322 4.9681 up up correct
0800.HK OL 20190906 0 0.15 0.156 0.15 0.156 1422000 0.156 up up correct
0802.HK China e 20190906 0 0.107 0.107 0.107 0.107 0 0.107
0804.HK Pinestone Capital Limited 20190906 0 0.125 0.146 0.121 0.135 4295000 0.1341 up up correct
0806.HK Value Partners Group Limited 20190906 0 4.35 4.4 4.22 4.29 4593046 3.9756 down down correct
0807.HK SIIC Environment Holdings Ltd 20190906 0 1.46 1.46 1.41 1.41 764000 1.2516 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190906 0 2.95 2.98 2.92 2.95 1298700 2.5674
0809.HK Global Bio 20190906 0 0.159 0.162 0.147 0.16 29004000 0.16 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190906 0 0.139 0.139 0.139 0.139 6505 1.1771
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190906 0 5.59 5.62 5.57 5.6 1088000 4.9149 up down incorrect
0812.HK Southwest Securities International Securities Limited 20190906 0 0.345 0.345 0.32 0.32 13080000 0.32 down down correct
0813.HK Shimao Group Holdings Limited 20190906 0 23.3 23.5 22.85 23 5650652 19.5802 down down correct
0814.HK Beijing Jingkelong Company Limited 20190906 0 1.32 1.32 1.32 1.32 9000 1.0969
0815.HK OL 20190906 0 1.05 1.1 1.04 1.05 26590000 1.05
0817.HK China Jinmao Holdings Group Limited 20190906 0 4.75 4.77 4.65 4.71 17155751 4.003 down down correct
0818.HK Hi Sun Technology (China) Limited 20190906 0 1.28 1.31 1.28 1.3 891000 1.3 up up correct
0819.HK Tianneng Power International Limited 20190906 0 6.17 6.24 6.06 6.06 2412000 5.6304 down down correct
0820.HK HSBC China Dragon Fund 20190906 0 9.53 9.53 9.53 9.53 4000 9.53
0821.HK Value Convergence Holdings Limited 20190906 0 0.59 0.6 0.59 0.6 1612000 0.6 up up correct
0822.HK Ka Shui International Holdings Limited 20190906 0 0.34 0.36 0.325 0.355 1758000 0.3069 up up correct
0823.HK Link Real Estate Investment Trust 20190906 0 90 90.4 88.65 89.35 5770845 80.7521 down down correct
0825.HK New World Department Store China Limited 20190906 0 1.3 1.3 1.26 1.3 526000 1.3
0826.HK Tiangong International Company Limited 20190906 0 2.45 2.48 2.42 2.46 3514000 2.329 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190906 0 0.164 0.168 0.164 0.167 1168000 0.167 up up correct
0828.HK Dynasty Fine Wines Group Limited 20190906 0 0.305 0.345 0.305 0.315 2536000 0.315 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190906 0 0.295 0.305 0.295 0.3 118000 0.2715 up up correct
0830.HK OL 20190906 0 0.82 0.83 0.81 0.81 94000 0.81 down down correct
0831.HK Convenience Retail Asia Limited 20190906 0 3.64 3.64 3.62 3.63 312000 3.3225 down up incorrect
0832.HK Central China Real Estate Limited 20190906 0 3.44 3.45 3.29 3.38 303000 2.4158 down up incorrect
0833.HK Alltronics Holdings Limited 20190906 0 0.45 0.495 0.41 0.43 926000 0.3837 down down correct
0834.HK China Kangda Food Company Limited 20190906 0 0.79 0.8 0.78 0.8 72000 0.8 up up correct
0836.HK China Resources Power Holdings Company Limited 20190906 0 10.2 10.46 10.2 10.34 5274829 9.0008 up up correct
0837.HK Carpenter Tan Holdings Limited 20190906 0 4.51 4.6 4.45 4.47 141000 3.5429 down up incorrect
0838.HK EVA Precision Industrial Holdings Limited 20190906 0 0.67 0.67 0.66 0.67 674000 0.6137
0839.HK China Education Group Holdings Limited 20190906 0 11.34 11.34 11.08 11.2 3005752 10.7742 down up incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190906 0 0.34 0.34 0.33 0.33 6000 0.33 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20190906 0 0.34 0.34 0.34 0.34 0 0.34
0842.HK OL 20190906 0 0.58 0.59 0.58 0.59 7000 0.59 up up correct
0844.HK Greatime International Holdings Limited 20190906 0 0.65 0.68 0.65 0.67 20000 0.67 up up correct
0845.HK Glorious Property Holdings Limited 20190906 0 0.345 0.345 0.345 0.345 0 0.345
0848.HK Maoye International Holdings Limited 20190906 0 0.49 0.495 0.485 0.49 550000 0.4634
0851.HK Sheng Yuan Holdings Limited 20190906 0 0.126 0.13 0.126 0.126 7770000 0.126
0852.HK Strong Petrochemical Holdings Limited 20190906 0 0.43 0.45 0.42 0.42 208000 0.42 down down correct
0853.HK MicroPort Scientific Corporation 20190906 0 8.29 8.54 8.2 8.48 6454179 8.4571 up up correct
0854.HK Willas 20190906 0 2.68 2.7 2.68 2.7 16000 2.4853 up up correct
0855.HK China Water Affairs Group Limited 20190906 0 6.48 6.48 6.3 6.41 2915000 5.5879 down down correct
0856.HK VSTECS Holdings Limited 20190906 0 4.11 4.3 4.05 4.3 1208800 3.9737 up down incorrect
0857.HK PetroChina Company Limited 20190906 0 4 4.04 3.97 3.99 67777273 3.358 down up incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20190906 0 0.08 0.084 0.078 0.079 2710000 0.079 down down correct
0859.HK Zhongchang International Holdings Group Limited 20190906 0 0.55 0.61 0.55 0.59 602000 0.59 up up correct
0860.HK Apollo Future Mobility Group Limited 20190906 0 0.44 0.445 0.435 0.445 7761600 0.445 up up correct
0861.HK Digital China Holdings Limited 20190906 0 4.18 4.32 4.15 4.29 2382808 4.0798 up up correct
0862.HK Vision Values Holdings Limited 20190906 0 0.191 0.2 0.191 0.199 190000 0.199 up up correct
0863.HK BC Technology Group Limited 20190906 0 5.28 5.28 4.96 4.96 13000 4.96 down down correct
0864.HK Wing Lee Property Investments Limited 20190906 0 0.72 0.72 0.72 0.72 0 0.72
0865.HK Jiande International Holdings Limited 20190906 0 0.071 0.098 0.071 0.098 64000 0.098 up up correct
0866.HK OL 20190906 0 0.227 0.227 0.227 0.227 0 0.227
0867.HK China Medical System Holdings Limited 20190906 0 9.87 9.91 9.4 9.44 5032000 8.7739 down down correct
0868.HK Xinyi Glass Holdings Limited 20190906 0 8.06 8.29 8.04 8.18 7947069 7.4894 up down incorrect
0869.HK Playmates Toys Limited 20190906 0 0.52 0.53 0.51 0.51 1016000 0.51 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20190906 0 0.109 0.117 0.109 0.117 43000 0.234 up up correct
0872.HK TUS International Limited 20190906 0 0.4 0.4 0.355 0.355 60000 0.355 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190906 0 29.4 30.2 29.3 29.7 1398000 28.0316 up down incorrect
0875.HK China Finance Investment Holdings Limited 20190906 0 0.96 0.98 0.96 0.97 38000 0.97 up down incorrect
0876.HK Kaisa Health Group Holdings Limited 20190906 0 0.16 0.163 0.16 0.163 300000 0.163 up up correct
0878.HK Soundwill Holdings Limited 20190906 0 9.6 9.63 9.6 9.62 37000 9.1352 up up correct
0880.HK SJM Holdings Limited 20190906 0 7.9 7.92 7.7 7.83 14519058 7.6517 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190906 0 24.5 25.3 24.5 24.8 6167500 24.2864 up down incorrect
0882.HK Tianjin Development Holdings Limited 20190906 0 2.11 2.14 2.11 2.14 778000 1.92 up up correct
0883.HK CNOOC Limited 20190906 0 12 12.04 11.86 12 61405168 10.1609
0884.HK CIFI Holdings (Group) Co. Ltd 20190906 0 4.61 4.62 4.53 4.56 12622586 3.9014 down down correct
0886.HK Silver Base Group Holdings Limited 20190906 0 0.205 0.205 0.2 0.201 642000 0.201 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190906 0 0.177 0.179 0.175 0.175 1009879 0.1689 down up incorrect
0888.HK Bison Finance Group Limited 20190906 0 1.12 1.14 1.1 1.14 386696 1.14 up up correct
0889.HK Datronix Holdings Limited 20190906 0 0.95 0.95 0.95 0.95 80000 0.8736
0893.HK China Vanadium Titano 20190906 0 0.22 0.22 0.22 0.22 9000 0.22
0894.HK OL 20190906 0 0.485 0.485 0.485 0.485 50000 0.485
0895.HK Dongjiang Environmental Company Limited 20190906 0 6.96 7.1 6.96 7.03 561700 6.6012 up up correct
0896.HK Hanison Construction Holdings Limited 20190906 0 1.13 1.16 1.13 1.13 312000 0.9678
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190906 0 0.32 0.33 0.32 0.32 53600 0.32
0899.HK Asia Resources Holdings Limited 20190906 0 0.071 0.071 0.071 0.071 0 0.071
0900.HK AEON Credit Service (Asia) Company Limited 20190906 0 6.36 6.39 6.34 6.39 51720 5.25 up up correct
0901.HK Goldstone Investment Group Limited 20190906 0 0.08 0.08 0.08 0.08 0 0.08
0902.HK Huaneng Power International Inc 20190906 0 4.26 4.36 4.26 4.29 17154435 3.7768 up up correct
0904.HK China Green (Holdings) Limited 20190906 0 0.18 0.18 0.18 0.18 2600 0.18
0905.HK Global Mastermind Capital Limited 20190906 0 0.101 0.101 0.101 0.101 16000 0.101
0906.HK CPMC Holdings Limited 20190906 0 3.37 3.37 3.28 3.33 1658000 2.9361 down up incorrect
0908.HK Zhuhai Holdings Investment Group Limited 20190906 0 5.46 5.47 5.41 5.46 10039792 5.46
0910.HK China Sandi Holdings Limited 20190906 0 0.6 0.6 0.58 0.6 267900 0.6
0911.HK Qianhai Health Holdings Limited 20190906 0 0.235 0.235 0.227 0.233 897500 0.233 down down correct
0912.HK Suga International Holdings Limited 20190906 0 1.62 1.66 1.62 1.66 106000 1.4097 up up correct
0913.HK Unity Investments Holdings Limited 20190906 0 0.029 0.029 0.029 0.029 0 0.29
0914.HK Anhui Conch Cement Company Limited 20190906 0 48.5 48.5 46.8 47.2 14318544 43.0493 down down correct
0915.HK Daohe Global Group Limited 20190906 0 0.16 0.18 0.16 0.165 403000 0.165 up down incorrect
0916.HK China Longyuan Power Group Corporation Limited 20190906 0 4.55 4.67 4.49 4.56 21172269 4.3625 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190906 0 0.157 0.157 0.157 0.157 0 0.157
0921.HK OL 20190906 0 8.28 8.41 8.24 8.3 2258399 8.3 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190906 0 0.21 0.226 0.209 0.216 380000 0.1754 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190906 0 0.076 0.076 0.069 0.069 14000 0.069 down down correct
0924.HK Khoon Group Limited 20190906 0 0.65 0.66 0.64 0.66 168000 0.66 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190906 0 0.239 0.248 0.239 0.248 436000 0.248 up up correct
0926.HK Besunyen Holdings Company Limited 20190906 0 0.385 0.4 0.385 0.395 2151000 0.2573 up down incorrect
0927.HK Fujikon Industrial Holdings Limited 20190906 0 1.09 1.09 1.09 1.09 0 0.9677
0929.HK IPE Group Limited 20190906 0 0.7 0.8 0.7 0.8 10000 0.7938 up up correct
0931.HK China LNG Group Limited 20190906 0 0.57 0.58 0.56 0.56 1001000 0.56 down down correct
0932.HK Shunten International (Holdings) Limited 20190906 0 0.44 0.44 0.425 0.435 3396000 0.435 down up incorrect
0934.HK Sinopec Kantons Holdings Limited 20190906 0 3.18 3.18 3.13 3.14 1296000 2.676 down up incorrect
0935.HK Dragon Crown Group Holdings Limited 20190906 0 0.63 0.63 0.63 0.63 0 0.5664
0936.HK Kaisa Capital Investment Holdings Limited 20190906 0 0.62 0.62 0.61 0.61 100000 0.61 down down correct
0938.HK Man Sang International Limited 20190906 0 0.44 0.44 0.44 0.44 0 2.2
0939.HK China Construction Bank Corporation 20190906 0 6.05 6.06 6 6.03 435614991 5.3219 down down correct
0941.HK China Mobile Limited 20190906 0 66 66.3 65.55 66.1 18475903 58.3598 up down incorrect
0943.HK Zhongzheng International Company Limited 20190906 0 0.167 0.17 0.167 0.17 2224000 0.17 up up correct
0945.HK Manulife Financial Corporation 20190906 0 131.4 134 131.4 133.9 42209 120.2297 up up correct
0947.HK MOBI Development Co. Ltd 20190906 0 0.93 0.96 0.93 0.95 1794000 0.9263 up up correct
0948.HK OL 20190906 0 1.79 1.79 1.79 1.79 0 1.79
0950.HK Lee's Pharmaceutical Holdings Limited 20190906 0 4.35 4.49 4.26 4.33 1317000 4.1903 down down correct
0951.HK Chaowei Power Holdings Limited 20190906 0 2.92 2.96 2.87 2.93 197000 2.7212 up up correct
0952.HK OL 20190906 0 0.315 0.32 0.315 0.32 82000 0.32 up down incorrect
0953.HK Shaw Brothers Holdings Limited 20190906 0 0.179 0.186 0.179 0.184 162000 0.184 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190906 0 0.85 0.85 0.85 0.85 0 0.7533
0956.HK China Suntien Green Energy Corporation Limited 20190906 0 2.12 2.14 2.1 2.1 3797000 1.8709 down down correct
0959.HK Century Entertainment International Holdings Limited 20190906 0 0.074 0.078 0.074 0.078 774700 0.78 up up correct
0960.HK Longfor Group Holdings Limited 20190906 0 29.7 29.7 28.7 29.05 4708594 26.5632 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190906 0 18.72 18.98 18.52 18.64 40621538 17.1082 down down correct
0968.HK Xinyi Solar Holdings Limited 20190906 0 4.95 4.97 4.83 4.9 21246115 4.6675 down down correct
0969.HK OL 20190906 0 0.08 0.08 0.08 0.08 20000 0.08
0970.HK Sparkle Roll Group Limited 20190906 0 0.265 0.27 0.265 0.265 2496000 0.265
0973.HK L'Occitane International S.A 20190906 0 16.28 16.3 15.82 16.08 439081 15.3864 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190906 0 1.56 1.56 1.56 1.56 0 1.56
0975.HK Mongolian Mining Corporation 20190906 0 0.92 1.02 0.92 0.94 128200 0.94 up up correct
0976.HK Chiho Environmental Group Limited 20190906 0 0.7 0.72 0.69 0.71 4906000 0.71 up up correct
0978.HK China Merchants Land Limited 20190906 0 1.07 1.09 1.07 1.08 1558000 0.9035 up up correct
0979.HK Green Energy Group Limited 20190906 0 0.34 0.36 0.34 0.36 4274000 0.36 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190906 0 1.71 1.74 1.71 1.71 36000 1.71
0981.HK Semiconductor Manufacturing International Corporation 20190906 0 9.26 9.48 9.15 9.23 35592778 9.23 down down correct
0982.HK Huafa Property Services Group Company Limited 20190906 0 0.201 0.21 0.201 0.206 300000 0.206 up down incorrect
0983.HK SOCAM Development Limited 20190906 0 1.85 1.88 1.85 1.88 18000 1.88 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190906 0 3.55 3.57 3.55 3.56 25000 3.0216 up up correct
0985.HK CST Group Limited 20190906 0 0.025 0.026 0.025 0.026 608000 2.08 up up correct
0986.HK China Environmental Energy Investment Limited 20190906 0 0.98 1.04 0.95 1.02 1025600 0.928 up up correct
0987.HK China Renewable Energy Investment Limited 20190906 0 0.18 0.193 0.18 0.19 131791 0.1733 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190906 0 0.032 0.032 0.032 0.032 9024 0.32
0989.HK Hua Yin International Holdings Limited 20190906 0 0.185 0.185 0.167 0.17 5045000 0.17 down down correct
0990.HK Theme International Holdings Limited 20190906 0 0.12 0.129 0.12 0.128 3870000 0.128 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190906 0 1.68 1.7 1.68 1.68 1765235 1.416
0992.HK Lenovo Group Limited 20190906 0 5.48 5.57 5.45 5.48 53665930 4.9134
0995.HK Anhui Expressway Company Limited 20190906 0 4.6 4.6 4.57 4.58 246000 4.0538 down down correct
0996.HK Carnival Group International Holdings Limited 20190906 0 0.027 0.03 0.027 0.028 675820000 0.7 up up correct
0997.HK Chinlink International Holdings Limited 20190906 0 0.88 0.91 0.87 0.91 190000 0.8759 up up correct
0998.HK China CITIC Bank Corporation Limited 20190906 0 4.21 4.25 4.19 4.21 24663400 3.615
0999.HK I.T Limited 20190906 0 17.32 17.41 17.02 17.26 31701098 17.26 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190906 0 160.9286 160.9286 160.9286 160.9286 0 160.9286
10.HK HANG LUNG GROUP LTD 20190906 0 20.5 20.5 19.88 19.98 1098265 18.0915 down down correct
1000.HK Beijing Media Corporation Limited 20190906 0 1.68 1.68 1.68 1.68 0 1.68
1002.HK V.S. International Group Limited 20190906 0 0.187 0.192 0.183 0.188 1936000 0.188 up up correct
1003.HK Huanxi Media Group Limited 20190906 0 1.41 1.44 1.4 1.42 3400000 1.42 up up correct
1005.HK Matrix Holdings Limited 20190906 0 3.49 3.49 3.49 3.49 0 3.337
1007.HK Longhui International Holdings Limited 20190906 0 0.09 0.09 0.09 0.09 220000 0.0854
1008.HK Brilliant Circle Holdings International Limited 20190906 0 0.7 0.74 0.68 0.68 108000 0.4222 down up incorrect
1009.HK International Entertainment Corporation 20190906 0 0.61 0.61 0.61 0.61 2000 0.61
1010.HK PacRay International Holdings Limited 20190906 0 1.63 1.63 1.63 1.63 0 1.63
1011.HK China NT Pharma Group Company Limited 20190906 0 0.57 0.57 0.55 0.56 1227500 0.56 down down correct
1013.HK Wai Chun Group Holdings Limited 20190906 0 0.044 0.045 0.04 0.045 9972000 0.45 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190906 0 0.174 0.181 0.174 0.178 9488000 0.178 up up correct
1022.HK Feiyu Technology International Company Ltd 20190906 0 0.19 0.19 0.19 0.19 0 0.19
1023.HK Sitoy Group Holdings Limited 20190906 0 1.3 1.34 1.23 1.25 989000 1.0325 down down correct
1025.HK KNT Holdings Limited 20190906 0 0.64 0.64 0.63 0.64 56000 0.602
1026.HK Universal Technologies Holdings Limited 20190906 0 0.201 0.201 0.201 0.201 0 0.201
1027.HK China Jicheng Holdings Limited 20190906 0 0.032 0.032 0.032 0.032 0 0.64
1028.HK C.banner International Holdings Limited 20190906 0 0.27 0.27 0.27 0.27 0 0.27
1029.HK IRC Limited 20190906 0 0.125 0.128 0.125 0.126 8462000 0.126 up up correct
1030.HK Seazen Group Limited 20190906 0 6.45 6.45 6.31 6.32 10208848 5.6671 down down correct
1031.HK Kingston Financial Group Limited 20190906 0 1.06 1.08 1.05 1.07 210000 1.0538 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190906 0 0.84 0.86 0.84 0.85 5494000 0.85 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190906 0 0.26 0.26 0.245 0.25 920000 0.25 down up incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20190906 0 4.2 4.25 4.1 4.25 166500 3.9655 up up correct
1037.HK Maxnerva Technology Services Limited 20190906 0 0.55 0.55 0.52 0.52 108000 0.52 down up incorrect
1038.HK CK Infrastructure Holdings Limited 20190906 0 52.95 53.4 52.5 52.9 1590907 47.5354 down up incorrect
1039.HK Changyou Alliance Group Limited 20190906 0 0.435 0.435 0.4 0.42 5251000 0.42 down down correct
1044.HK Hengan International Group Company Limited 20190906 0 54.4 54.4 53.45 53.55 2318500 47.2518 down down correct
1045.HK APT Satellite Holdings Limited 20190906 0 2.7 2.71 2.68 2.7 594990 2.2554
1046.HK Universe Entertainment and Culture Group Company Limited 20190906 0 0.43 0.43 0.43 0.43 0 0.43
1047.HK Ngai Hing Hong Company Limited 20190906 0 0.5 0.5 0.5 0.5 0 0.4825
1049.HK Celestial Asia Securities Holdings Limited 20190906 0 0.119 0.119 0.119 0.119 1200 1.9935
1050.HK Karrie International Holdings Limited 20190906 0 1.05 1.05 1.03 1.04 40000 0.8645 down down correct
1051.HK G 20190906 0 0.05 0.052 0.049 0.051 21816616 3.06 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20190906 0 6.39 6.4 6.31 6.38 2290443 5.642 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190906 0 1 1.01 0.98 1.01 1470000 1.01 up up correct
1055.HK China Southern Airlines Company Limited 20190906 0 4.75 4.84 4.67 4.78 20200463 4.78 up up correct
1057.HK Zhejiang Shibao Company Limited 20190906 0 0.95 0.95 0.93 0.93 324000 0.93 down down correct
1058.HK Guangdong Tannery Limited 20190906 0 0.44 0.44 0.44 0.44 0 0.44
1060.HK Alibaba Pictures Group Limited 20190906 0 1.29 1.31 1.27 1.3 8734402 1.3 up up correct
1061.HK Essex Bio 20190906 0 4.98 5.05 4.98 5 258000 4.8716 up up correct
1062.HK China Development Bank International Investment Limited 20190906 0 0.158 0.158 0.158 0.158 0 0.158
1063.HK Suncorp Technologies Limited 20190906 0 0.017 0.018 0.017 0.018 5650000 0.36 up up correct
1064.HK Zhong Hua International Holdings Limited 20190906 0 0.154 0.154 0.154 0.154 0 0.154
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190906 0 2.88 2.91 2.85 2.89 242000 2.6243 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190906 0 8.86 8.88 8.66 8.72 4130800 8.4584 down up incorrect
1068.HK China Yurun Food Group Limited 20190906 0 0.93 0.95 0.91 0.93 1679000 0.93
1069.HK China Bozza Development Holdings Limited 20190906 0 0.01 0.01 0.01 0.01 3080000 0.01
107.HK SICHUAN EXPRESS LTD H 20190906 0 2.25 2.27 2.24 2.27 1620000 2.0522 up down incorrect
1070.HK TCL Electronics Holdings Limited 20190906 0 3.91 4.1 3.89 4.1 6627512 3.7155 up up correct
1071.HK Huadian Power International Corporation Limited 20190906 0 3.08 3.16 3.08 3.13 1784000 2.5671 up up correct
1072.HK Dongfang Electric Corporation Limited 20190906 0 4.75 4.85 4.68 4.84 2299200 4.4477 up up correct
1073.HK Da Yu Financial Holdings Limited 20190906 0 0.375 0.385 0.375 0.375 1316200 0.375
1075.HK Capinfo Company Limited 20190906 0 0.325 0.33 0.325 0.325 396000 0.286
1076.HK Imperial Pacific International Holdings Limited 20190906 0 0.152 0.152 0.145 0.148 25180000 2.96 down down correct
1079.HK PINE Technology Holdings Limited 20190906 0 0.13 0.13 0.121 0.13 11018000 0.13
108.HK GR PROPERTIES LTD 20190906 0 1.2 1.21 1.16 1.18 1586000 1.18 down up incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190906 0 0.08 0.081 0.078 0.078 375000 0.078 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190906 0 0.78 0.82 0.76 0.8 1515200 0.8 up down incorrect
1083.HK Towngas China Company Limited 20190906 0 5.32 5.45 5.29 5.45 1479829 5.0819 up down incorrect
1085.HK Hengxin Technology Ltd 20190906 0 2.19 2.19 2.19 2.19 2000 2.1365
1086.HK Goodbaby International Holdings Limited 20190906 0 1.46 1.5 1.43 1.48 4830000 1.48 up up correct
1088.HK China Shenhua Energy Company Limited 20190906 0 16.16 16.46 16.14 16.32 13358439 12.9203 up up correct
1090.HK Da Ming International Holdings Limited 20190906 0 1.77 1.81 1.7 1.78 24000 1.6616 up down incorrect
1091.HK South Manganese Investment Limited 20190906 0 0.345 0.35 0.345 0.345 754000 0.345
1093.HK CSPC Pharmaceutical Group Limited 20190906 0 16.5 16.56 15.94 15.98 46731035 8.0337 down down correct
1094.HK China Public Procurement Limited 20190906 0 0.19 0.19 0.19 0.19 12200 0.19
1097.HK i 20190906 0 0.078 0.082 0.07 0.074 5745223 0.074 down down correct
1098.HK Road King Infrastructure Limited 20190906 0 13.82 13.94 13.72 13.84 443687 11.6842 up up correct
1099.HK Sinopharm Group Co. Ltd 20190906 0 27.2 27.5 26.85 26.95 3889059 25.1344 down down correct
1100.HK Mainland Headwear Holdings Limited 20190906 0 1.02 1.02 1.02 1.02 2000 0.8858
1101.HK China Huarong Energy Company Limited 20190906 0 0.115 0.116 0.11 0.11 1722700 0.11 down down correct
1102.HK Enviro Energy International Holdings Limited 20190906 0 0.365 0.37 0.365 0.37 67250 0.37 up up correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190906 0 0.018 0.018 0.018 0.018 288000 0.018
1104.HK APAC Resources Limited 20190906 0 1 1 0.97 1 312250 0.7547
1105.HK Sing Tao News Corporation Limited 20190906 0 0.83 0.84 0.81 0.84 468000 0.7873 up up correct
1107.HK Modern Land (China) Co. Limited 20190906 0 1.14 1.15 1.11 1.15 82000 0.8729 up down incorrect
1108.HK Luoyang Glass Company Limited 20190906 0 1.66 1.72 1.66 1.72 540000 1.72 up up correct
1109.HK China Resources Land Limited 20190906 0 33.9 33.9 33 33.35 8881682 30.631 down down correct
1110.HK Kingworld Medicines Group Limited 20190906 0 1.05 1.05 1 1.01 144000 0.9713 down down correct
1111.HK Chong Hing Bank Limited 20190906 0 13.12 13.28 13.1 13.28 17096 12.148 up down incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20190906 0 34.7 35.65 33.15 33.85 555000 31.4647 down down correct
1113.HK CK Asset Holdings Limited 20190906 0 56 56.1 55.1 55.85 7400865 50.0326 down down correct
1115.HK Tibet Water Resources Ltd 20190906 0 1.39 1.39 1.35 1.37 120000 1.37 down down correct
1116.HK Mayer Holdings Limited 20190906 0 0.226 0.226 0.226 0.226 0 0.226
1117.HK China Modern Dairy Holdings Ltd 20190906 0 1.19 1.2 1.16 1.17 2367000 1.1552 down up incorrect
1118.HK Golik Holdings Limited 20190906 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20190906 0 4.63 4.77 4.63 4.71 1724800 4.71 up up correct
1120.HK OL 20190906 0 1.63 1.63 1.63 1.63 0 1.63
1121.HK Baofeng Modern International Holdings Company Limited 20190906 0 0.48 0.48 0.48 0.48 0 0.48
1122.HK Qingling Motors Co. Ltd 20190906 0 1.85 1.91 1.85 1.9 2310000 1.6072 up up correct
1123.HK China 20190906 0 0.242 0.242 0.242 0.242 0 0.227
1124.HK Coastal Greenland Limited 20190906 0 0.111 0.111 0.109 0.11 118000 0.11 down down correct
1125.HK Lai Fung Holdings Limited 20190906 0 6.8 6.8 6.8 6.8 0 6.664
1126.HK Dream International Limited 20190906 0 3.95 3.96 3.95 3.95 58000 3.6066
1127.HK Lion Rock Group Limited 20190906 0 1.23 1.23 1.19 1.19 169400 1.0117 down down correct
1128.HK Wynn Macau Limited 20190906 0 16.6 16.82 16.5 16.76 13303170 16.76 up down incorrect
1129.HK China Water Industry Group Limited 20190906 0 0.485 0.485 0.475 0.485 700000 0.485
1130.HK China Environmental Resources Group Limited 20190906 0 0.09 0.09 0.089 0.09 1068000 0.09
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190906 0 0.244 0.25 0.237 0.246 1065000 0.246 up up correct
1133.HK Harbin Electric Company Limited 20190906 0 2 2.04 1.98 1.99 1300000 1.9781 down down correct
1134.HK Kelfred Holdings Limited 20190906 0 0.95 0.96 0.94 0.96 688000 0.93 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190906 0 3.28 3.28 3.18 3.21 2460000 3.1865 down up incorrect
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190906 0 4.35 4.42 4.3 4.33 2147000 3.9835 down down correct
1140.HK Wealthking Investments Limited 20190906 0 1.91 1.91 1.87 1.9 1673700 1.9 down up incorrect
1141.HK CMBC Capital Holdings Limited 20190906 0 0.158 0.166 0.158 0.158 6210862 0.1493
1142.HK Siberian Mining Group Company Limited 20190906 0 0.067 0.067 0.067 0.067 0 0.67
1143.HK Link 20190906 0 0.093 0.099 0.093 0.099 928000 1.9311 up down incorrect
1145.HK Courage Investment Group Limited 20190906 0 0.222 0.24 0.22 0.221 94000 0.1842 down down correct
1146.HK China Outfitters Holdings Limited 20190906 0 0.176 0.176 0.176 0.176 0 0.176
1148.HK Xinchen China Power Holdings Limited 20190906 0 0.29 0.295 0.285 0.29 709000 0.29
1150.HK Milan Station Holdings Limited 20190906 0 0.076 0.083 0.076 0.083 20000 0.3035 up down incorrect
1152.HK Momentum Financial Holdings Limited 20190906 0 0.21 0.232 0.202 0.22 246000 0.22 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190906 0 5.6 5.6 5.43 5.55 17689697 5.1607 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190906 0 5.72 5.75 5.7 5.73 2236858 2.3978 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190906 0 1.8 2.05 1.8 1.92 1622500 1.92 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190906 0 1.88 1.88 1.88 1.88 100000 1.88
1162.HK Lumina Group Limited 20190906 0 0.3 0.31 0.3 0.305 40000 0.305 up up correct
1164.HK CGN Mining Company Limited 20190906 0 0.32 0.32 0.27 0.3 2765000 0.2867 down down correct
1165.HK Shunfeng International Clean Energy Limited 20190906 0 0.2 0.204 0.2 0.203 438000 0.203 up up correct
1166.HK Solartech International Holdings Limited 20190906 0 0.059 0.06 0.057 0.058 1720180 0.058 down up incorrect
1168.HK Sinolink Worldwide Holdings Limited 20190906 0 0.52 0.53 0.51 0.51 8374000 0.4103 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190906 0 1.18 1.2 1.18 1.2 12000 1.1006 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190906 0 8.2 8.3 8.1 8.19 13826692 6.1238 down down correct
1172.HK Magnus Concordia Group Limited 20190906 0 0.184 0.189 0.173 0.182 820000 0.1804 down down correct
1173.HK Veeko International Holdings Limited 20190906 0 0.096 0.096 0.096 0.096 0 0.0949
1176.HK Zhuguang Holdings Group Company Limited 20190906 0 1.1 1.12 1.07 1.1 3800000 1.0942
1177.HK Sino Biopharmaceutical Limited 20190906 0 17.88 17.88 17.1 17.13 51161401 11.2587 down down correct
1180.HK Paradise Entertainment Limited 20190906 0 0.91 0.91 0.9 0.9 52000 0.9 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190906 0 1.18 1.19 1.17 1.19 238000 1.0517 up down incorrect
1182.HK Success Dragon International Holdings Limited 20190906 0 0.113 0.114 0.106 0.111 1110000 2.22 down up incorrect
1183.HK MECOM Power and Construction Limited 20190906 0 0.91 0.91 0.91 0.91 6000 0.5705
1184.HK S.A.S. Dragon Holdings Limited 20190906 0 2.32 2.35 2.32 2.35 110000 1.9361 up up correct
1186.HK China Railway Construction Corporation Limited 20190906 0 9.11 9.39 9.07 9.31 11119800 8.4985 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190906 0 0.26 0.265 0.255 0.26 417700 0.2329
119.HK POLY PPTY GROUP LTD 20190906 0 2.76 2.79 2.73 2.76 5578480 2.394
1191.HK China Gem Holdings Limited 20190906 0 0.077 0.092 0.077 0.088 1620000 0.088 up up correct
1193.HK China Resources Gas Group Limited 20190906 0 38.1 38.2 35.9 36.4 4223379 34.7649 down down correct
1194.HK Bay Area Gold Group Limited 20190906 0 0.138 0.159 0.125 0.146 23291900 2.92 up up correct
1195.HK Kingwell Group Limited 20190906 0 0.072 0.085 0.072 0.085 100000 0.085 up up correct
1196.HK Realord Group Holdings Limited 20190906 0 4.6 4.67 4.6 4.64 320500 4.64 up up correct
1198.HK Royale Home Holdings Limited 20190906 0 1.35 1.36 1.33 1.35 184000 1.3223
1199.HK COSCO SHIPPING Ports Limited 20190906 0 6.58 6.8 6.57 6.78 2396674 5.8285 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190906 0 1.39 1.39 1.37 1.38 621500 1.38 down down correct
1200.HK Midland Holdings Limited 20190906 0 1.18 1.21 1.16 1.17 468000 1.17 down down correct
1201.HK Tesson Holdings Limited 20190906 0 0.46 0.46 0.46 0.46 3000 0.46
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190906 0 0.57 0.62 0.57 0.62 6000 0.62 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190906 0 0.82 0.84 0.82 0.84 70000 0.7536 up up correct
1205.HK CITIC Resources Holdings Limited 20190906 0 0.495 0.5 0.49 0.495 3617000 0.495
1206.HK Technovator International Limited 20190906 0 0.69 0.7 0.69 0.69 442000 0.69
1207.HK SRE Group Limited 20190906 0 0.094 0.094 0.088 0.088 1632000 0.088 down down correct
1208.HK MMG Limited 20190906 0 1.87 2 1.86 1.95 31964361 1.95 up up correct
1210.HK Christine International Holdings Limited 20190906 0 0.385 0.385 0.385 0.385 0 0.385
1211.HK BYD Company Limited 20190906 0 40.95 41.4 40.55 41.3 7249583 41.2175 up up correct
1212.HK Lifestyle International Holdings Limited 20190906 0 8.95 9.15 8.86 8.97 1513988 8.97 up up correct
1213.HK Mobicon Group Limited 20190906 0 1.2 1.2 1.2 1.2 0 1.1463
1215.HK OL 20190906 0 0.033 0.033 0.033 0.033 0 0.033
1216.HK Zhongyuan Bank Co. Ltd 20190906 0 1.6 1.66 1.6 1.65 12000 1.5846 up up correct
1217.HK China Innovation Investment Limited 20190906 0 0.015 0.015 0.015 0.015 1000000 0.015
1218.HK Easyknit International Holdings Limited 20190906 0 4 4 4 4 0 4
1221.HK Sino Hotels (Holdings) Limited 20190906 0 3 3 3 3 0 2.9398
1222.HK Wang On Group Limited 20190906 0 0.088 0.088 0.088 0.088 726912 0.0763
1223.HK Symphony Holdings Limited 20190906 0 0.86 0.87 0.86 0.87 1440000 0.8577 up up correct
1224.HK C C Land Holdings Limited 20190906 0 1.8 1.82 1.79 1.8 352466 1.7612
1226.HK China Investment and Finance Group Limited 20190906 0 0.047 0.049 0.047 0.049 80000 0.49 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190906 0 0.198 0.198 0.198 0.198 0 0.198
123.HK YUEXIU PROPERTY LTD 20190906 0 1.74 1.75 1.72 1.73 14264885 7.2356 down down correct
1230.HK Yashili International Holdings Ltd 20190906 0 0.94 1.03 0.94 0.97 46000 0.97 up up correct
1231.HK Newton Resources Ltd 20190906 0 0.7 0.7 0.7 0.7 0 0.7
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190906 0 0.53 0.59 0.53 0.55 184000 0.5343 up down incorrect
1233.HK Times China Holdings Limited 20190906 0 12.92 12.96 12.54 12.72 3548000 10.2897 down down correct
1234.HK China Lilang Limited 20190906 0 6.43 6.66 6.43 6.53 749000 5.783 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190906 0 0.27 0.27 0.27 0.27 0 0.27
1237.HK OL 20190906 0 0.052 0.052 0.052 0.052 40200 0.052
1238.HK Powerlong Real Estate Holdings Limited 20190906 0 5.23 5.34 5.03 5.04 3104710 4.1908 down down correct
1239.HK Teamway International Group Holdings Limited 20190906 0 0.075 0.075 0.068 0.068 222000 0.0644 down up incorrect
1240.HK CNQC International Holdings Limited 20190906 0 1.29 1.29 1.26 1.29 1042500 1.0688
1241.HK Shuanghua Holdings Limited 20190906 0 0.224 0.224 0.224 0.224 0 0.224
1243.HK Wang On Properties Limited 20190906 0 0.94 0.97 0.94 0.96 460000 0.8367 up up correct
1245.HK Niraku GC Holdings Inc 20190906 0 0.455 0.455 0.45 0.45 100000 0.4425 down down correct
1246.HK Boill Healthcare Holdings Limited 20190906 0 0.084 0.084 0.084 0.084 0 0.84
1247.HK Miko International Holdings Limited 20190906 0 0.072 0.078 0.072 0.078 16000 0.78 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190906 0 0.095 0.095 0.093 0.095 13860000 0.095
1251.HK SPT Energy Group Inc 20190906 0 0.74 0.74 0.71 0.72 838000 0.72 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190906 0 6.89 6.9 6.73 6.8 1562000 6.8 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190906 0 0.455 0.48 0.455 0.465 304000 0.465 up up correct
1255.HK TATA Health International Holdings Limited 20190906 0 8.01 8.01 7.99 7.99 12000 7.99 down down correct
1257.HK China Everbright Greentech Limited 20190906 0 4.96 4.96 4.86 4.9 646746 4.3698 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190906 0 1.5 1.5 1.5 1.5 68000 1.4039
1259.HK Prosperous Future Holdings Limited 20190906 0 0.13 0.13 0.13 0.13 0 0.13
1260.HK Wonderful Sky Financial Group Holdings Limited 20190906 0 0.81 0.81 0.8 0.8 32000 0.7712 down up incorrect
1262.HK Labixiaoxin Snacks Group Limited 20190906 0 0.365 0.365 0.355 0.36 241000 0.36 down down correct
1263.HK PC Partner Group Limited 20190906 0 1.7 1.74 1.68 1.72 280000 1.5095 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190906 0 0.77 0.77 0.75 0.75 270000 0.6665 down up incorrect
1266.HK Xiwang Special Steel Company Limited 20190906 0 0.75 0.76 0.74 0.74 1638000 0.74 down up incorrect
1268.HK China MeiDong Auto Holdings Limited 20190906 0 6.65 6.83 6.56 6.61 1152000 6.3432 down down correct
1269.HK China First Capital Group Limited 20190906 0 2.8 2.85 2.75 2.79 13654000 13.95 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190906 0 5.35 5.61 5.35 5.61 862620 5.5683 up up correct
1270.HK Langham Hospitality Investments Limited 20190906 0 2.21 2.23 2.19 2.22 1040500 2.1463 up up correct
1271.HK Grand Ming Group Holdings Limited 20190906 0 4.84 4.84 4.75 4.82 57000 2.014 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190906 0 1.72 1.72 1.72 1.72 0 1.4971
1273.HK Hong Kong Finance Group Limited 20190906 0 0.47 0.47 0.47 0.47 0 0.4056
1277.HK Kinetic Mines and Energy Limited 20190906 0 0.405 0.41 0.405 0.41 318000 0.2979 up up correct
1278.HK OL 20190906 0 0.155 0.167 0.155 0.167 502500 0.167 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190906 0 0.48 0.48 0.47 0.475 570000 0.475 down down correct
1282.HK Glory Sun Financial Group Limited 20190906 0 0.32 0.33 0.32 0.325 10408000 0.325 up down incorrect
1285.HK Jiashili Group Limited 20190906 0 1.84 1.84 1.81 1.81 98000 1.5541 down up incorrect
1286.HK Impro Precision Industries Limited 20190906 0 3.72 3.73 3.66 3.68 1181000 3.529 down down correct
1288.HK Agricultural Bank of China Limited 20190906 0 3.07 3.09 3.07 3.08 104375076 2.6622 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190906 0 1.2 1.31 1.2 1.31 11000 1.2328 up up correct
1290.HK China Huirong Financial Holdings Limited 20190906 0 1 1.04 1 1.04 150000 1.027 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190906 0 2.17 2.2 2.15 2.15 17000 2.15 down down correct
1293.HK Grand Baoxin Auto Group Limited 20190906 0 1.56 1.59 1.53 1.54 3483100 1.54 down up incorrect
1296.HK Guodian Technology & Environment Group Corporation Limited 20190906 0 0.229 0.229 0.228 0.228 25000 0.228 down down correct
1297.HK Sinosoft Technology Group Limited 20190906 0 1.73 1.94 1.72 1.87 958000 1.6268 up up correct
1298.HK Yunnan Energy International Co. Limited 20190906 0 2.19 2.2 2.19 2.2 18000 2.2 up up correct
1299.HK AIA Group Limited 20190906 0 79.3 79.7 78.4 79.7 33649281 76.8473 up up correct
1300.HK Trigiant Group Limited 20190906 0 1.43 1.46 1.43 1.46 1829000 1.46 up up correct
1301.HK D&G Technology Holding Company Limited 20190906 0 1.55 1.7 1.54 1.63 938000 1.63 up up correct
1302.HK LifeTech Scientific Corporation 20190906 0 1.55 1.58 1.55 1.58 3444000 1.58 up up correct
1303.HK Huili Resources (Group) Limited 20190906 0 0.415 0.415 0.415 0.415 0 0.415
1305.HK Wai Chi Holdings Company Limited 20190906 0 0.75 0.8 0.75 0.8 2000 0.8 up up correct
1308.HK SITC International Holdings Company Limited 20190906 0 8.18 8.36 8.13 8.14 1863000 7.0815 down down correct
1310.HK HKBN Ltd 20190906 0 14.26 14.38 14.2 14.36 4149929 12.2563 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190906 0 0.229 0.241 0.228 0.239 2112000 0.239 up up correct
1313.HK China Resources Cement Holdings Limited 20190906 0 7.75 7.76 7.56 7.63 27733078 6.6895 down down correct
1314.HK Tsui Wah Holdings Limited 20190906 0 0.495 0.51 0.495 0.51 72000 0.51 up up correct
1316.HK Nexteer Automotive Group Limited 20190906 0 6.93 6.93 6.76 6.82 4100337 6.4651 down up incorrect
1317.HK China Maple Leaf Educational Systems Limited 20190906 0 2.6 2.72 2.6 2.67 12473285 2.6164 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190906 0 0.26 0.27 0.26 0.27 252381 0.2332 up up correct
1321.HK China New City Commercial Development Limited 20190906 0 0.97 0.97 0.95 0.95 4000 0.95 down down correct
1323.HK Huasheng International Holding Limited 20190906 0 0.51 0.52 0.51 0.52 11360000 0.5187 up up correct
1326.HK Transmit Entertainment Limited 20190906 0 0.193 0.193 0.193 0.193 0 0.193
1327.HK Luxxu Group Limited 20190906 0 0.033 0.033 0.031 0.033 18000 0.33
1328.HK Goldstream Investment Limited 20190906 0 0.12 0.12 0.12 0.12 0 0.12
1329.HK Beijing Capital Grand Limited 20190906 0 1.3 1.3 1.3 1.3 0 1.3
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190906 0 3.47 3.52 3.46 3.5 992000 3.1551 up up correct
1332.HK Touyun Biotech Group Limited 20190906 0 0.265 0.3 0.265 0.27 2257499 0.27 up down incorrect
1333.HK China Zhongwang Holdings Limited 20190906 0 3.18 3.25 3.15 3.25 2358200 3.1484 up down incorrect
1336.HK New China Life Insurance Company Ltd 20190906 0 33.3 33.65 32.9 33.3 9152839 29.729
1337.HK Razer Inc 20190906 0 1.52 1.59 1.52 1.59 9473000 1.59 up up correct
1338.HK BaWang International (Group) Holding Limited 20190906 0 0.095 0.103 0.09 0.093 912000 0.093 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20190906 0 3.22 3.25 3.2 3.23 25989502 2.824 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190906 0 0.3 0.3 0.3 0.3 0 0.3
1345.HK China Pioneer Pharma Holdings Limited 20190906 0 0.61 0.64 0.57 0.61 487000 0.4401
1347.HK Hua Hong Semiconductor Limited 20190906 0 14.86 15.34 14.78 15.12 11095163 15.12 up up correct
1348.HK Quali 20190906 0 0.475 0.48 0.475 0.48 274000 0.48 up up correct
1349.HK Shanghai Fudan 20190906 0 5.99 6.11 5.88 5.95 430000 5.7902 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190906 0 0.54 0.54 0.54 0.54 0 0.54
1357.HK Meitu Inc 20190906 0 1.86 1.89 1.8 1.86 8355500 1.86
1358.HK PW Medtech Group Limited 20190906 0 1.1 1.12 1.07 1.07 230000 1.07 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190906 0 1.66 1.72 1.65 1.7 185630225 1.4542 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190906 0 0.126 0.134 0.126 0.132 158393000 0.132 up up correct
1360.HK NOVA Group Holdings Limited 20190906 0 1.9 1.9 1.82 1.82 435000 1.7609 down down correct
1361.HK 361 Degrees International Limited 20190906 0 1.56 1.6 1.54 1.6 2120000 1.5788 up down incorrect
1362.HK SiS Mobile Holdings Limited 20190906 0 1.12 1.12 1.12 1.12 0 1.12
1366.HK Jiangnan Group Limited 20190906 0 0.285 0.29 0.28 0.28 6068000 0.274 down down correct
1368.HK Xtep International Holdings Limited 20190906 0 4.44 4.51 4.38 4.38 4934500 4.0689 down down correct
1371.HK China Ecotourism Group Limited 20190906 0 0.173 0.176 0.169 0.172 1382000 0.1416 down up incorrect
1372.HK China Carbon Neutral Development Group Limited 20190906 0 3.5 3.5 3.45 3.45 11000 3.45 down down correct
1373.HK International Housewares Retail Company Limited 20190906 0 1.99 2.01 1.97 2.01 596240 1.6502 up up correct
1375.HK Central China Securities Co. Ltd 20190906 0 1.7 1.72 1.67 1.71 4071000 1.6387 up down incorrect
1378.HK China Hongqiao Group Limited 20190906 0 5.22 5.41 5.22 5.31 8498451 4.2658 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190906 0 0.109 0.109 0.107 0.108 2210000 0.108 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190906 0 3.61 3.62 3.53 3.56 1359000 3.3697 down down correct
1382.HK Pacific Textiles Holdings Limited 20190906 0 5.32 5.48 5.32 5.39 2191963 4.2255 up down incorrect
1383.HK Suncity Group Holdings Limited 20190906 0 1.56 1.6 1.52 1.55 10170000 1.55 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190906 0 7.91 8.13 7.86 8.02 888000 8.02 up up correct
1387.HK China Dili Group 20190906 0 2.51 2.56 2.47 2.52 410096 2.52 up down incorrect
1388.HK Embry Holdings Limited 20190906 0 1.68 1.7 1.67 1.68 1614000 1.5571
1389.HK Major Holdings Limited 20190906 0 0.077 0.081 0.077 0.081 360000 0.081 up up correct
1395.HK ELL Environmental Holdings Limited 20190906 0 0.129 0.129 0.129 0.129 0 0.1118
1396.HK Guangdong 20190906 0 0.4 0.41 0.39 0.39 340000 0.39 down down correct
1397.HK Baguio Green Group Limited 20190906 0 0.39 0.4 0.39 0.4 184000 0.3635 up down incorrect
1398.HK Industrial and Commercial Bank of China Limited 20190906 0 5.19 5.19 5.12 5.18 210755096 4.5808 down down correct
1399.HK Veson Holdings Limited 20190906 0 0.34 0.35 0.34 0.345 124000 0.345 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190906 0 31.75 32.3 31.65 32.1 1789448 29.1081 up up correct
1400.HK OL 20190906 0 0.151 0.151 0.151 0.151 0 0.151
1402.HK i 20190906 0 0.36 0.36 0.36 0.36 0 0.3471
1410.HK Edvance International Holdings Limited 20190906 0 0.4 0.415 0.4 0.4 140000 0.3845
1415.HK Cowell e Holdings Inc 20190906 0 1.22 1.25 1.22 1.24 2121000 0.9113 up up correct
1417.HK Riverine China Holdings Limited 20190906 0 2.48 2.48 2.48 2.48 0 2.4454
1418.HK Sinomax Group Limited 20190906 0 0.188 0.188 0.188 0.188 70000 0.188
1419.HK Human Health Holdings Limited 20190906 0 1.27 1.27 1.27 1.27 0 1.1298
142.HK FIRST PACIFIC LTD 20190906 0 3.17 3.29 3.15 3.21 4312172 2.7489 up up correct
1420.HK Chuan Holdings Limited 20190906 0 0.095 0.13 0.09 0.112 188936000 0.112 up up correct
1421.HK Kingbo Strike Limited 20190906 0 0.168 0.169 0.164 0.169 470000 0.169 up up correct
1426.HK Spring Real Estate Investment Trust 20190906 0 3.28 3.28 3.24 3.25 306000 2.8004 down down correct
1428.HK OL 20190906 0 1.36 1.37 1.34 1.36 1726000 1.36
1430.HK Suchuang Gas Corporation Limited 20190906 0 2.22 2.22 2.22 2.22 0 2.1551
1431.HK YuanShengTai Dairy Farm Limited 20190906 0 0.265 0.275 0.26 0.265 4648000 0.265
1432.HK China Shengmu Organic Milk Limited 20190906 0 0.335 0.34 0.33 0.335 529000 0.335
1439.HK Mobile Internet (China) Holdings Limited 20190906 0 0.198 0.198 0.188 0.195 550000 0.195 down down correct
1443.HK Fulum Group Holdings Limited 20190906 0 0.37 0.37 0.28 0.29 8276000 0.2827 down down correct
1446.HK Hung Fook Tong Group Holdings Limited 20190906 0 0.53 0.53 0.53 0.53 200000 0.4957
1447.HK SFK Construction Holdings Limited 20190906 0 1.1 1.13 1.1 1.1 84000 0.8857
1448.HK Fu Shou Yuan International Group Limited 20190906 0 7.47 7.54 7.33 7.37 3426991 7.183 down up incorrect
1450.HK Century Sage Scientific Holdings Limited 20190906 0 0.149 0.149 0.149 0.149 0 0.149
1451.HK MS Group Holdings Limited 20190906 0 0.5 0.5 0.5 0.5 0 0.5
1452.HK Denox Environmental & Technology Holdings Limited 20190906 0 0.255 0.255 0.255 0.255 264000 0.255
1456.HK Guolian Securities Co. Ltd 20190906 0 2.25 2.4 2.19 2.27 1161000 2.1809 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190906 0 3.68 3.69 3.61 3.63 998000 3.5194 down up incorrect
1459.HK Jujiang Construction Group Co. Ltd 20190906 0 1.01 1.02 1.01 1.02 6000 0.9319 up up correct
1460.HK ICO Group Limited 20190906 0 0.053 0.054 0.052 0.053 2452000 0.53
1461.HK LUZHENG FUTURES Company Limited 20190906 0 0.85 0.87 0.85 0.87 349000 0.8231 up up correct
1466.HK Affluent Partners Holdings Limited 20190906 0 0.99 1.01 0.95 0.98 5548000 9.8 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190906 0 0.243 0.25 0.243 0.25 720000 0.25 up up correct
1469.HK Get Nice Financial Group Limited 20190906 0 0.85 0.85 0.84 0.84 48000 0.7006 down down correct
1470.HK Prosper One International Holdings Company Limited 20190906 0 0.216 0.216 0.216 0.216 0 0.216
1475.HK Nissin Foods Company Limited 20190906 0 6.8 7.15 6.75 7.01 4732347 6.728 up up correct
1476.HK Hengtai Securities Co. Ltd 20190906 0 3.5 3.5 3.5 3.5 0 3.5
1478.HK Q Technology (Group) Company Limited 20190906 0 7.85 8.63 7.81 8.49 24926811 8.3773 up up correct
1480.HK Yan Tat Group Holdings Limited 20190906 0 1.19 1.19 1.19 1.19 0 1.1506
1481.HK Smart Globe Holdings Limited 20190906 0 0.083 0.083 0.083 0.083 30000 0.0796
1483.HK U Banquet Group Holding Limited 20190906 0 1.88 1.88 1.88 1.88 0 1.88
1486.HK C Cheng Holdings Limited 20190906 0 1.56 1.56 1.52 1.52 20000 1.52 down down correct
1488.HK Best Food Holding Company Limited 20190906 0 1.08 1.08 1.05 1.05 34000 1.05 down down correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190906 0 12930 12930 12930 12930 2 12930
1495.HK Jiyi Holdings Limited 20190906 0 0.84 0.85 0.83 0.84 498000 0.84
1496.HK AP Rentals Holdings Limited 20190906 0 0.219 0.219 0.219 0.219 0 0.219
1498.HK PuraPharm Corporation Limited 20190906 0 1.45 1.56 1.45 1.54 73000 1.4544 up up correct
1499.HK OKG Technology Holdings Limited 20190906 0 0.153 0.158 0.15 0.151 530000 0.151 down down correct
1500.HK In Construction Holdings Limited 20190906 0 0.151 0.151 0.151 0.151 0 0.1356
1508.HK China Reinsurance (Group) Corporation 20190906 0 1.3 1.31 1.28 1.3 4484000 1.1484
1513.HK Livzon Pharmaceutical Group Inc 20190906 0 21.8 22.15 21.6 21.8 585627 20.1274
1515.HK China Resources Medical Holdings Company Limited 20190906 0 5.55 5.61 5.51 5.55 3014000 5.3429
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190906 0 0.105 0.105 0.105 0.105 42000 0.105
1521.HK Frontage Holdings Corporation 20190906 0 3.63 4.17 3.63 4.09 27329000 4.09 up down incorrect
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190906 0 0.6 0.61 0.58 0.6 540000 0.54
1523.HK Plover Bay Technologies Limited 20190906 0 1.09 1.1 1.08 1.08 304000 0.9401 down down correct
1526.HK Rici Healthcare Holdings Limited 20190906 0 1.05 1.12 1.05 1.12 435000 1.0969 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190906 0 2.31 2.48 2.28 2.48 20800 2.48 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20190906 0 6.42 6.5 6.36 6.5 924400 5.5519 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190906 0 0.25 0.26 0.246 0.26 1240000 0.26 up up correct
1530.HK 3SBio Inc 20190906 0 12.4 12.58 12.04 12.2 6723614 12.2 down up incorrect
1532.HK China Partytime Culture Holdings Limited 20190906 0 0.199 0.199 0.199 0.199 24000 0.199
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190906 0 6.05 6.05 6.05 6.05 2000 5.9688
1536.HK Yuk Wing Group Holdings Limited 20190906 0 0.3 0.3 0.3 0.3 0 0.3
1538.HK Zhong Ao Home Group Limited 20190906 0 0.72 0.73 0.71 0.71 328000 0.6501 down down correct
1539.HK Synergy Group Holdings International Limited 20190906 0 0.53 0.53 0.53 0.53 64000 0.53
1540.HK Left Field Printing Group Limited 20190906 0 0.68 0.68 0.59 0.64 2487000 0.4961 down up incorrect
1543.HK Guangdong Join 20190906 0 1.53 1.55 1.5 1.53 116000 1.4081
1545.HK Design Capital Limited 20190906 0 0.123 0.124 0.119 0.12 4650000 0.0997 down down correct
1546.HK Thelloy Development Group Limited 20190906 0 0.385 0.385 0.385 0.385 88000 0.3746
1547.HK IBI Group Holdings Limited 20190906 0 0.37 0.395 0.37 0.385 48000 0.2916 up up correct
1548.HK Genscript Biotech Corporation 20190906 0 18.02 18.3 17.86 18.18 5782490 18.18 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190906 0 0.101 0.101 0.093 0.093 288000 0.093 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190906 0 3.95 3.95 3.95 3.95 2000 3.4421
1552.HK BHCC Holding Limited 20190906 0 0.18 0.2 0.178 0.18 135000 0.18
1555.HK MIE Holdings Corporation 20190906 0 0.151 0.158 0.139 0.154 1127323 0.154 up down incorrect
1556.HK Chinney Kin Wing Holdings Limited 20190906 0 0.233 0.236 0.23 0.235 2178823 0.2022 up up correct
1557.HK K. H. Group Holdings Limited 20190906 0 1.49 1.49 1.49 1.49 0 1.49
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190906 0 38.6 38.75 37.65 37.9 1793400 17.7701 down down correct
1559.HK Kwan On Holdings Limited 20190906 0 0.37 0.38 0.34 0.37 570000 0.37
1560.HK Star Group Company Limited 20190906 0 0.58 0.58 0.57 0.57 66000 0.5425 down up incorrect
1561.HK Pan Asia Data Holdings Inc 20190906 0 3.85 3.87 3.84 3.87 304000 3.87 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190906 0 1.3 1.32 1.26 1.29 1365000 1.29 down up incorrect
1565.HK Virscend Education Company Limited 20190906 0 2.17 2.22 2.16 2.18 5395000 1.9325 up up correct
1566.HK CA Cultural Technology Group Limited 20190906 0 1.99 2.05 1.95 1.97 689000 1.97 down down correct
1568.HK Sundart Holdings Limited 20190906 0 3.9 3.93 3.84 3.91 226000 3.7169 up up correct
1569.HK Minsheng Education Group Company Limited 20190906 0 1.4 1.47 1.4 1.47 3548000 1.4188 up up correct
1570.HK Weiye Holdings Limited 20190906 0 5.74 5.74 5.74 5.74 0 5.74
1571.HK Xin Point Holdings Limited 20190906 0 1.51 1.66 1.49 1.64 2204000 1.4018 up up correct
1572.HK China Art Financial Holdings Limited 20190906 0 1.19 1.2 1.15 1.18 4080000 1.18 down down correct
1575.HK Morris Home Holdings Limited 20190906 0 0.18 0.183 0.176 0.178 1748000 0.1646 down down correct
1576.HK Qilu Expressway Company Limited 20190906 0 1.79 1.8 1.79 1.8 13000 1.4646 up up correct
1577.HK Quanzhou Huixin Micro 20190906 0 1.3 1.3 1.3 1.3 0 1.1776
1578.HK Bank of Tianjin Co. Ltd 20190906 0 3.64 3.64 3.64 3.64 0 3.4309
1579.HK Yihai International Holding Ltd 20190906 0 48.85 49.4 47.95 48.25 1100570 47.8634 down down correct
1580.HK Da Sen Holdings Group Limited 20190906 0 0.43 0.435 0.425 0.435 1050000 0.435 up up correct
1581.HK Progressive Path Group Holdings Limited 20190906 0 0.225 0.225 0.225 0.225 100000 0.225
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190906 0 2.3 2.3 2.23 2.25 234000 2.25 down down correct
1585.HK Yadea Group Holdings Ltd 20190906 0 1.57 1.61 1.56 1.56 8812000 1.5294 down down correct
1586.HK China Leon Inspection Holding Limited 20190906 0 1.3 1.3 1.3 1.3 0 1.1029
1587.HK Shineroad International Holdings Limited 20190906 0 0.485 0.495 0.485 0.49 120000 0.4716 up up correct
1588.HK Chanjet Information Technology Company Limited 20190906 0 8.49 8.5 8.4 8.4 51000 5.3165 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190906 0 3.16 3.22 3.12 3.17 1849000 3.17 up up correct
1591.HK Shun Wo Group Holdings Limited 20190906 0 0.038 0.041 0.038 0.041 2720000 0.041 up up correct
1592.HK Anchorstone Holdings Limited 20190906 0 0.275 0.275 0.275 0.275 2520000 0.275
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190906 0 3.02 3.03 2.94 3.01 134000 2.9573 down down correct
1598.HK China 21st Century Education Group Limited 20190906 0 0.78 0.83 0.78 0.82 13758000 0.7701 up down incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190906 0 2.09 2.1 2.07 2.07 193000 1.7716 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190906 0 8.17 8.17 7.89 7.91 1020000 6.8316 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190906 0 1.54 1.54 1.54 1.54 0 1.27
1608.HK VPower Group International Holdings Limited 20190906 0 2.3 2.36 2.28 2.31 495000 2.2293 up up correct
1609.HK Chong Kin Group Holdings Limited 20190906 0 4.5 4.5 4.5 4.5 0 4.5
1610.HK COFCO Joycome Foods Limited 20190906 0 2.29 2.32 2.25 2.28 10190000 1.8882 down down correct
1611.HK Huobi Technology Holdings Limited 20190906 0 3.31 3.31 3.31 3.31 0 3.31
1612.HK Vincent Medical Holdings Limited 20190906 0 0.6 0.61 0.6 0.6 206000 0.5531
1613.HK Synertone Communication Corporation 20190906 0 0.054 0.061 0.054 0.059 1452800 0.295 up up correct
1615.HK AB Builders Group Limited 20190906 0 0.305 0.31 0.3 0.305 375000 0.305
1616.HK Starrise Media Holdings Limited 20190906 0 1.31 1.31 1.31 1.31 0 1.31
1617.HK Nanfang Communication Holdings Limited 20190906 0 4.45 4.45 4.38 4.41 180000 4.3356 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190906 0 1.8 1.81 1.79 1.8 2361000 1.6297
1620.HK Cteh Inc 20190906 0 0.231 0.231 0.231 0.231 0 0.2243
1621.HK Vico International Holdings Limited 20190906 0 0.147 0.147 0.147 0.147 0 0.147
1622.HK Redco Properties Group Limited 20190906 0 3.84 3.9 3.57 3.58 2376000 3.4627 down down correct
1623.HK Hilong Holding Limited 20190906 0 0.91 0.94 0.91 0.93 3057000 0.855 up down incorrect
1626.HK OL 20190906 0 1.58 1.62 1.58 1.62 20000 1.62 up up correct
1627.HK Able Engineering Holdings Limited 20190906 0 0.455 0.455 0.455 0.455 0 0.4258
1628.HK Yuzhou Group Holdings Company Limited 20190906 0 3.47 3.48 3.43 3.47 4544853 2.731
1629.HK Champion Alliance International Holdings Limited 20190906 0 6.6 6.6 6.53 6.53 28000 6.53 down up incorrect
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190906 0 1.81 1.82 1.78 1.79 398000 1.6292 down down correct
1630.HK Kin Shing Holdings Limited 20190906 0 0.124 0.131 0.124 0.13 648000 0.13 up up correct
1631.HK REF Holdings Limited 20190906 0 0.475 0.475 0.475 0.475 0 0.2382
1632.HK Minshang Creative Technology Holdings Limited 20190906 0 0.92 0.92 0.88 0.9 184000 0.9 down up incorrect
1633.HK Sheung Yue Group Holdings Limited 20190906 0 0.25 0.28 0.25 0.26 51000 0.26 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190906 0 2.62 2.65 2.6 2.62 79000 2.4693
1636.HK China Metal Resources Utilization Limited 20190906 0 3.53 3.53 3.49 3.5 312000 3.5 down down correct
1637.HK SH Group (Holdings) Limited 20190906 0 0.385 0.385 0.385 0.385 0 0.3387
1638.HK Kaisa Group Holdings Ltd 20190906 0 3.12 3.12 3.04 3.05 21119000 2.6258 down down correct
1639.HK AKM Industrial Company Limited 20190906 0 1.18 1.2 1.1 1.18 470000 1.1495
1647.HK Grandshores Technology Group Limited 20190906 0 0.435 0.465 0.43 0.44 3310000 0.44 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190906 0 6.35 6.43 6.25 6.29 142000 5.5425 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190906 0 5.85 5.85 5.24 5.5 58000 5.461 down down correct
1653.HK MOS House Group Limited 20190906 0 0.08 0.08 0.08 0.08 540000 0.8
1655.HK Okura Holdings Limited 20190906 0 1.18 1.18 1.18 1.18 160000 1.18
1656.HK ISDN Holdings Limited 20190906 0 1.26 1.26 1.26 1.26 0 1.1916
1657.HK SG Group Holdings Limited 20190906 0 6.84 6.97 6.84 6.84 12500 6.84
1658.HK Postal Savings Bank of China Co. Ltd 20190906 0 4.82 4.82 4.77 4.8 38963517 4.3545 down up incorrect
1660.HK Zhaobangji Properties Holdings Limited 20190906 0 8 8 7.8 7.8 64000 1.56 down down correct
1661.HK Wisdom Sports Group 20190906 0 0.237 0.245 0.237 0.238 383000 0.238 up up correct
1662.HK Yee Hop Holdings Limited 20190906 0 1.98 1.99 1.98 1.99 20000 1.99 up down incorrect
1663.HK Sino Harbour Holdings Group Limited 20190906 0 0.191 0.191 0.191 0.191 0 0.1638
1665.HK Pentamaster International Limited 20190906 0 1.38 1.4 1.38 1.38 672000 0.8869
1666.HK Tong Ren Tang Technologies Co. Ltd 20190906 0 8.31 8.48 8.26 8.28 1125000 7.8257 down down correct
1667.HK Milestone Builder Holdings Limited 20190906 0 0.201 0.201 0.201 0.201 0 0.201
1668.HK China South City Holdings Limited 20190906 0 1.04 1.06 1.03 1.05 46966000 0.9174 up up correct
1669.HK Global International Credit Group Limited 20190906 0 0.71 0.71 0.71 0.71 8000 0.6023
1671.HK Tianjin Tianbao Energy Co. Ltd 20190906 0 1.14 1.16 1.13 1.15 16000 1.0342 up up correct
1672.HK Ascletis Pharma Inc 20190906 0 3.81 3.86 3.77 3.8 1178000 3.8 down down correct
1673.HK Huazhang Technology Holding Limited 20190906 0 3.5 3.6 3.38 3.45 160000 3.45 down down correct
1675.HK Asiainfo Technologies Limited 20190906 0 7.41 7.62 7.05 7.62 588430 7.2234 up up correct
1676.HK China Shenghai Group Limited 20190906 0 0.168 0.168 0.155 0.16 148000 1.6 down down correct
1679.HK Risecomm Group Holdings Limited 20190906 0 0.325 0.325 0.325 0.325 15000 0.325
1680.HK OL 20190906 0 0.89 0.92 0.89 0.91 1886000 0.91 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190906 0 4.43 4.78 4.41 4.75 3923000 4.1193 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190906 0 0.42 0.42 0.42 0.42 0 0.42
1683.HK Hope Life International Holdings Limited 20190906 0 1.1 1.22 1.1 1.22 136000 1.22 up up correct
1685.HK Boer Power Holdings Limited 20190906 0 0.345 0.345 0.345 0.345 0 0.345
1686.HK SUNeVision Holdings Ltd 20190906 0 5.72 5.95 5.72 5.91 713921 5.4457 up up correct
1689.HK Huaxi Holdings Company Limited 20190906 0 2 2 1.9 1.96 716000 1.7864 down up incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20190906 0 0.15 0.15 0.15 0.15 0 0.15
1695.HK S&P International Holding Limited 20190906 0 0.116 0.116 0.116 0.116 50000 0.116
1696.HK Sisram Medical Ltd 20190906 0 3.95 3.95 3.85 3.9 283200 3.7221 down down correct
1697.HK Shandong International Trust Co. Ltd 20190906 0 0.95 0.95 0.91 0.95 18000 0.8717
1701.HK Tu Yi Holding Company Limited 20190906 0 0.249 0.249 0.235 0.246 1332000 0.246 down up incorrect
1702.HK Dongguang Chemical Limited 20190906 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20190906 0 0.22 0.22 0.218 0.218 150000 0.218 down down correct
1705.HK B & S International Holdings Ltd 20190906 0 0.68 0.69 0.65 0.67 332000 0.6544 down up incorrect
1706.HK Shuang Yun Holdings Limited 20190906 0 0.162 0.162 0.162 0.162 0 0.162
1707.HK Geotech Holdings Ltd 20190906 0 0.42 0.42 0.42 0.42 152000 0.42
1708.HK Nanjing Sample Technology Company Limited 20190906 0 6.01 6.01 5.74 5.84 2181500 5.84 down down correct
1709.HK DL Holdings Group Limited 20190906 0 0.46 0.465 0.445 0.465 5620000 0.455 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190906 0 1.28 1.28 1.24 1.25 290000 1.25 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190906 0 0.32 0.32 0.32 0.32 72000 0.2712
1711.HK Ulferts International Limited 20190906 0 0.205 0.205 0.205 0.205 60000 0.2012
1712.HK Dragon Mining Limited 20190906 0 2.15 2.15 2.15 2.15 0 2.15
1713.HK Sichuan Energy Investment Development Co. Ltd 20190906 0 1.56 1.56 1.52 1.55 92000 1.3436 down down correct
1715.HK Miji International Holdings Limited 20190906 0 0.35 0.36 0.35 0.355 200000 0.355 up up correct
1716.HK Most Kwai Chung Limited 20190906 0 0.96 0.97 0.96 0.97 44000 0.8792 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190906 0 11.62 11.92 11.6 11.92 2372502 11.4896 up up correct
1718.HK Wan Kei Group Holdings Limited 20190906 0 0.69 0.7 0.69 0.7 9400000 0.7 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190906 0 0.88 0.92 0.88 0.92 12000 0.92 up up correct
1720.HK Putian Communication Group Limited 20190906 0 1.69 1.69 1.69 1.69 0 1.69
1722.HK Kin Pang Holdings Limited 20190906 0 0.335 0.335 0.31 0.315 7990000 0.315 down down correct
1723.HK HK Asia Holdings Limited 20190906 0 5.29 5.29 5.1 5.1 4000 4.9583 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190906 0 1.16 1.18 1.15 1.18 65000 1.18 up down incorrect
1726.HK HKE Holdings Limited 20190906 0 0.51 0.51 0.51 0.51 10000 0.51
1727.HK Hebei Construction Group Corporation Limited 20190906 0 5.53 5.81 5.53 5.75 1793000 5.3048 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190906 0 2.51 2.56 2.44 2.48 13533500 2.3864 down down correct
1729.HK Time Interconnect Technology Limited 20190906 0 0.45 0.49 0.45 0.47 4272000 0.4007 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190906 0 4.22 4.31 4.21 4.29 3135100 3.7632 up up correct
1730.HK LHN Limited 20190906 0 0.67 0.67 0.67 0.67 0 0.5741
1731.HK Prosperous Industrial (Holdings) Limited 20190906 0 1.28 1.3 1.27 1.28 5420000 1.2126
1732.HK Xiangxing International Holding Limited 20190906 0 0.34 0.395 0.315 0.325 33677600 0.325 down down correct
1733.HK OL 20190906 0 0.37 0.375 0.37 0.375 396300 0.375 up up correct
1735.HK Central Holding Group Co. Ltd 20190906 0 5.5 5.54 5.35 5.35 28000 1.3375 down down correct
1736.HK China Parenting Network Holdings Limited 20190906 0 0.25 0.255 0.25 0.255 36000 0.255 up up correct
1737.HK A & S Group (Holdings) Limited 20190906 0 0.11 0.11 0.11 0.11 0 0.0928
1738.HK Feishang Anthracite Resources Limited 20190906 0 1.03 1.03 1 1 30000 1 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190906 0 2.6 2.6 2.5 2.55 963000 2.5288 down down correct
1741.HK Ri Ying Holdings Limited 20190906 0 2.4 2.57 2.27 2.3 2752000 2.3 down down correct
1742.HK HPC Holdings Limited 20190906 0 0.172 0.172 0.172 0.172 210000 0.172
1746.HK Man Shun Group (Holdings) Limited 20190906 0 0.365 0.375 0.365 0.37 2508000 0.37 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190906 0 1.58 1.62 1.58 1.62 170000 1.62 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20190906 0 0.99 1.07 0.98 1.04 302000 1.04 up up correct
1750.HK REM Group (Holdings) Limited 20190906 0 0.147 0.147 0.147 0.147 0 0.147
1751.HK Kingland Group Holdings Limited 20190906 0 0.199 0.21 0.199 0.209 200000 0.209 up up correct
1752.HK Top Education Group Ltd 20190906 0 0.3 0.31 0.3 0.31 670000 0.3027 up up correct
1753.HK Duiba Group Limited 20190906 0 4.23 4.23 4.15 4.19 661200 4.0953 down down correct
1755.HK S 20190906 0 5.97 6.27 5.96 6.05 4398000 5.9102 up down incorrect
1757.HK Affluent Foundation Holdings Limited 20190906 0 0.175 0.19 0.172 0.181 730000 0.181 up up correct
1758.HK Bojun Education Company Limited 20190906 0 0.74 0.74 0.74 0.74 2000 0.74
1759.HK Sino Gas Holdings Group Limited 20190906 0 2.7 2.7 2.7 2.7 0 2.7
1760.HK Intron Technology Holdings Limited 20190906 0 3.25 3.25 3.25 3.25 5000 3.1752
1761.HK BabyTree Group 20190906 0 2.32 2.37 2.28 2.31 2962000 2.31 down up incorrect
1762.HK Wanka Online Inc 20190906 0 2 2 1.9 1.97 1546000 1.97 down up incorrect
1763.HK China Isotope & Radiation Corporation 20190906 0 20.2 20.5 19.98 20 10600 19.7221 down down correct
1765.HK Hope Education Group Co. Ltd 20190906 0 1.38 1.39 1.36 1.38 5108000 1.3624
1766.HK CRRC Corporation Limited 20190906 0 5.53 5.62 5.51 5.59 21398682 5.0134 up up correct
1767.HK TS Wonders Holding Limited 20190906 0 0.65 0.65 0.63 0.65 510000 0.65
1769.HK Scholar Education Group 20190906 0 6.35 6.35 6.11 6.24 1453050 5.433 down up incorrect
1771.HK Sunfonda Group Holdings Limited 20190906 0 1.01 1.02 1.01 1.02 100000 0.926 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20190906 0 9.35 9.5 9.24 9.35 442600 9.2319
1773.HK Tianli Education International Holdings Limited 20190906 0 3.12 3.23 3.09 3.15 3108000 3.0237 up down incorrect
1775.HK BExcellent Group Holdings Limited 20190906 0 0.54 0.54 0.54 0.54 0 0.5112
1776.HK GF Securities Co. Ltd 20190906 0 9.06 9.07 8.84 8.96 20018993 7.9398 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190906 0 1.22 1.25 1.21 1.22 2775000 1.0925
1778.HK Colour Life Services Group Co. Limited 20190906 0 4.2 4.32 4.17 4.29 3552000 4.0438 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190906 0 1.78 1.83 1.75 1.81 14807222 1.81 up up correct
1780.HK B & D Strategic Holdings Limited 20190906 0 0.56 0.74 0.55 0.71 21870000 0.6494 up up correct
1783.HK Golden Ponder Holdings Limited 20190906 0 0.19 0.201 0.182 0.191 120000 0.178 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190906 0 1.97 1.97 1.97 1.97 7000 1.7242
1786.HK CRCC High 20190906 0 1.43 1.45 1.39 1.43 316500 1.3774
1787.HK Shandong Gold Mining Co. Ltd 20190906 0 18.62 18.88 18.38 18.44 14008679 13.0294 down down correct
1788.HK Guotai Junan International Holdings Limited 20190906 0 1.32 1.36 1.3 1.34 12390000 1.1858 up down incorrect
1789.HK AK Medical Holdings Limited 20190906 0 7.47 7.73 7.16 7.32 5394000 7.2713 down up incorrect
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190906 0 14.12 14.36 14 14.28 563056 13.6575 up up correct
1790.HK TIL Enviro Limited 20190906 0 0.55 0.55 0.53 0.55 3810000 0.55
1793.HK Wecon Holdings Limited 20190906 0 0.35 0.355 0.335 0.35 132000 0.2982
1796.HK Yield Go Holdings Ltd 20190906 0 0.62 0.76 0.62 0.72 718000 0.72 up up correct
1797.HK Koolearn Technology Holding Limited 20190906 0 12.5 12.54 12.2 12.48 1684500 12.48 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190906 0 0.78 0.79 0.77 0.77 519000 0.7349 down down correct
1799.HK Xinte Energy Co. Ltd 20190906 0 5 5 4.99 5 18400 4.8731
1800.HK China Communications Construction Company Limited 20190906 0 6.26 6.27 6.15 6.22 16858074 5.5705 down down correct
1801.HK Innovent Biologics Inc 20190906 0 24 24.95 23.95 24.75 1280664 24.75 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190906 0 0.31 0.31 0.3 0.3 2177500 0.3 down down correct
1806.HK Huifu Payment Limited 20190906 0 6.58 6.58 6.48 6.51 158568 6.51 down down correct
1808.HK Enterprise Development Holdings Limited 20190906 0 0.3 0.305 0.3 0.305 114000 0.2777 up down incorrect
1809.HK Prinx Chengshan Holdings Limited 20190906 0 7.2 7.2 7.13 7.15 213500 6.7951 down down correct
1810.HK Xiaomi Corporation 20190906 0 8.97 9.18 8.94 9.08 123023585 9.08 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20190906 0 0.94 0.95 0.93 0.94 946000 0.8899
1812.HK Shandong Chenming Paper Holdings Limited 20190906 0 3.08 3.1 3.06 3.07 463500 2.7726 down down correct
1813.HK KWG Group Holdings Limited 20190906 0 7.26 7.26 7.14 7.18 8482385 5.5944 down down correct
1815.HK CSMall Group Limited 20190906 0 0.94 0.96 0.87 0.92 4708166 0.92 down up incorrect
1816.HK CGN Power Co. Ltd 20190906 0 2.09 2.09 2.05 2.05 25509000 1.8535 down down correct
1817.HK Mulsanne Group Holding Limited 20190906 0 5.56 5.66 5.52 5.63 653000 5.63 up down incorrect
1818.HK Zhaojin Mining Industry Company Limited 20190906 0 9.82 9.82 9.4 9.48 22898243 9.3632 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190906 0 0.375 0.38 0.375 0.375 2170000 0.3256
1820.HK Pacific Millennium Packaging Group Corporation 20190906 0 4.5 4.5 4.49 4.5 16000 3.9853
1822.HK China Wood International Holding Co. Limited 20190906 0 0.026 0.028 0.026 0.027 13920000 0.54 up up correct
1823.HK Huayu Expressway Group Limited 20190906 0 0.77 0.79 0.77 0.79 124000 0.7623 up up correct
1825.HK Sterling Group Holdings Limited 20190906 0 0.124 0.124 0.124 0.124 350000 0.496
1827.HK Miricor Enterprises Holdings Limited 20190906 0 1.07 1.07 1.07 1.07 0 1.07
1830.HK Perfect Medical Health Management Limited 20190906 0 3.01 3.15 2.99 3.06 5917570 2.7534 up up correct
1831.HK ShiFang Holding Limited 20190906 0 0.25 0.25 0.25 0.25 3250 0.25
1832.HK S.A.I. Leisure Group Company Limited 20190906 0 2.13 2.13 2.08 2.08 105000 2.0276 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190906 0 50.45 50.6 48.35 48.65 3567165 48.65 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190906 0 4.95 4.95 4.95 4.95 0 4.95
1836.HK Stella International Holdings Limited 20190906 0 12.98 13.34 12.8 12.88 551000 11.5267 down down correct
1837.HK Natural Food International Holding Limited 20190906 0 1.51 1.59 1.51 1.57 9388000 1.4933 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20190906 0 5.03 5.06 4.9 4.93 657000 4.2647 down down correct
1841.HK A.Plus Group Holdings Limited 20190906 0 0.58 0.58 0.58 0.58 0 0.4222
1842.HK Grown Up Group Investment Holdings Limited 20190906 0 0.46 0.47 0.46 0.47 120000 0.47 up down incorrect
1845.HK Weigang Environmental Technology Holding Group Limited 20190906 0 0.52 0.55 0.52 0.55 171000 0.55 up down incorrect
1848.HK China Aircraft Leasing Group Holdings Limited 20190906 0 8.37 8.4 8.33 8.38 1314118 6.9906 up up correct
1849.HK AM Group Holdings Limited 20190906 0 0.325 0.36 0.325 0.36 1320000 0.36 up down incorrect
185.HK ZENSUN ENTERPRISES LTD 20190906 0 0.34 0.35 0.34 0.35 974681 0.3291 up up correct
1850.HK WINDMILL Group Limited 20190906 0 0.285 0.285 0.285 0.285 10000 0.285
1851.HK China Gingko Education Group Company Limited 20190906 0 1.87 1.87 1.7 1.76 122000 1.76 down down correct
1856.HK Ernest Borel Holdings Limited 20190906 0 1.67 1.67 1.67 1.67 0 1.67
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190906 0 38 38.75 35.3 36.85 540438 14.6876 down down correct
1860.HK Mobvista Inc 20190906 0 3.9 3.94 3.85 3.88 623000 3.88 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20190906 0 1.36 1.39 1.36 1.39 38000 1.3303 up up correct
1862.HK Jingrui Holdings Limited 20190906 0 2.54 2.54 2.43 2.47 2119000 1.9481 down down correct
1865.HK Trendzon Holdings Group Limited 20190906 0 1.26 1.27 1.15 1.25 8104000 1.25 down down correct
1866.HK OL 20190906 0 2.04 2.08 2.04 2.08 98000 2.08 up up correct
1867.HK LKS Holding Group Limited 20190906 0 0.124 0.124 0.124 0.124 100000 0.124
1868.HK Neo 20190906 0 0.59 0.59 0.59 0.59 10000 0.59
1869.HK Li Bao Ge Group Limited 20190906 0 0.28 0.285 0.28 0.285 110000 0.285 up up correct
1872.HK Guan Chao Holdings Limited 20190906 0 0.455 0.455 0.435 0.44 16775000 0.44 down down correct
1873.HK Viva Biotech Holdings 20190906 0 4.08 4.29 4 4.2 3071000 4.1741 up down incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190906 0 30.8 31.1 30.1 30.95 383000 30.95 up up correct
1878.HK SouthGobi Resources Ltd 20190906 0 0.86 0.92 0.86 0.86 14250 0.86
1881.HK Regal Real Estate Investment Trust 20190906 0 1.89 1.89 1.84 1.84 2334930 1.5653 down down correct
1882.HK Haitian International Holdings Limited 20190906 0 15.84 16.48 15.64 16.42 1220173 15.6627 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190906 0 3.02 3.07 3.02 3.04 3850204 2.6092 up down incorrect
1884.HK eprint Group Limited 20190906 0 0.38 0.39 0.38 0.39 48000 0.3794 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190906 0 6.66 7.04 6.66 6.99 11101613 6.3036 up up correct
189.HK DONGYUE GROUP LTD 20190906 0 4.04 4.14 4.04 4.06 3356500 3.7018 up down incorrect
1890.HK China Kepei Education Group Limited 20190906 0 4.19 4.19 4.08 4.16 3030000 4.0064 down down correct
1891.HK Heng Hup Holdings Limited 20190906 0 0.179 0.179 0.176 0.177 272000 0.167 down down correct
1896.HK Maoyan Entertainment 20190906 0 12.06 12.74 12.06 12.52 1243800 12.52 up up correct
1897.HK Million Hope Industries Holdings Limited 20190906 0 0.61 0.64 0.61 0.63 277226 0.5531 up up correct
1898.HK China Coal Energy Company Limited 20190906 0 3.25 3.25 3.16 3.18 4286000 2.858 down down correct
1899.HK Xingda International Holdings Limited 20190906 0 2.05 2.06 2.02 2.04 657000 1.6009 down down correct
190.HK HKC (HOLDINGS) LTD 20190906 0 3.2 3.4 3.17 3.21 10994813 2.8155 up down incorrect
1900.HK China ITS (Holdings) Co. Ltd 20190906 0 0.208 0.208 0.208 0.208 11000 0.208
1901.HK Feiyang International Holdings Group Limited 20190906 0 1.02 1.03 0.98 0.98 1652000 0.98 down down correct
1902.HK Yincheng International Holding Co. Ltd 20190906 0 2.35 2.35 2.33 2.35 434000 2.3052
1903.HK JBB Builders International Limited 20190906 0 1.05 1.07 1.05 1.07 18000 1.0514 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190906 0 1.62 1.81 1.62 1.72 1316756 1.4443 up up correct
1906.HK Bonny International Holding Limited 20190906 0 0.56 0.57 0.56 0.57 2715000 0.57 up up correct
1907.HK China Risun Group Limited 20190906 0 2.96 2.99 2.9 2.93 4064000 2.6393 down down correct
1908.HK C&D International Investment Group Limited 20190906 0 8.46 8.8 8.39 8.45 3102000 6.8524 down down correct
1909.HK Fire Rock Holdings Limited 20190906 0 5.15 5.15 5 5 6000 0.4054 down up incorrect
1910.HK Samsonite International S.A 20190906 0 16.38 16.38 15.82 16.06 5527521 16.06 down down correct
1911.HK China Renaissance Holdings Limited 20190906 0 14.78 14.9 14.54 14.88 247900 14.3833 up down incorrect
1912.HK Contel Technology Company Limited 20190906 0 1.18 1.24 1.11 1.18 1400000 0.59
1913.HK Prada S.p.A 20190906 0 23.65 24.5 22.5 22.95 1163850 22.8065 down up incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190906 0 2.67 2.68 2.66 2.68 78000 2.6506 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190906 0 4.88 4.88 4.69 4.83 788000 4.6628 down down correct
1917.HK Doumob 20190906 0 0.35 0.355 0.345 0.35 1300000 0.35
1918.HK Sunac China Holdings Limited 20190906 0 33.4 33.85 32.6 32.9 50109819 27.0613 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190906 0 2.88 2.94 2.88 2.92 5013493 2.2462 up up correct
1920.HK Hands Form Holdings Limited 20190906 0 0.207 0.211 0.193 0.197 69730000 0.197 down down correct
1928.HK Sands China Ltd 20190906 0 37.05 37.15 36.65 37.15 16516675 36.1821 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190906 0 7.19 7.19 6.96 6.97 4478078 6.4438 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20190906 0 1.23 1.3 1.23 1.28 7248000 1.2543 up down incorrect
1931.HK IVD Medical Holding Limited 20190906 0 2.97 3 2.9 2.99 1708000 2.8583 up up correct
1932.HK CPM Group Limited 20190906 0 0.47 0.47 0.47 0.47 0 0.4395
1933.HK OneForce Holdings Limited 20190906 0 0.5 0.5 0.5 0.5 460000 0.5
1935.HK JH Educational Technology INC 20190906 0 1.72 1.72 1.7 1.72 62000 1.5759
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190906 0 0.405 0.405 0.4 0.4 283000 0.4 down down correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190906 0 0.87 0.89 0.84 0.85 1668000 0.8211 down down correct
1943.HK Silver Tide Holdings Limited 20190906 0 0.475 0.48 0.465 0.48 720000 0.48 up up correct
1949.HK Platt Nera International Limited 20190906 0 0.78 0.8 0.75 0.76 3960000 0.76 down down correct
1951.HK Jinxin Fertility Group Limited 20190906 0 10.14 11.24 10.1 10.8 30148688 10.7412 up up correct
1958.HK BAIC Motor Corporation Limited 20190906 0 4.6 4.65 4.53 4.63 10175149 4.2587 up up correct
196.HK HONGHUA GROUP LTD 20190906 0 0.57 0.57 0.56 0.57 3082000 0.57
1962.HK Evergreen Products Group Limited 20190906 0 1.82 1.85 1.79 1.82 496000 1.7348
1963.HK Bank of Chongqing Co. Ltd 20190906 0 4.43 4.46 4.42 4.44 634500 3.8188 up up correct
1966.HK China SCE Group Holdings Limited 20190906 0 3.92 3.97 3.87 3.91 5447140 3.2272 down down correct
1968.HK Hingtex Holdings Limited 20190906 0 0.32 0.32 0.295 0.305 532000 0.2911 down down correct
1970.HK IMAX China Holding Inc 20190906 0 17.02 17.24 16.74 16.74 267800 15.8062 down down correct
1972.HK Swire Properties Limited 20190906 0 26.9 26.9 26 26.4 3843202 24.2998 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190906 0 0.39 0.39 0.39 0.39 240000 0.3119
1977.HK Analogue Holdings Limited 20190906 0 0.9 0.96 0.9 0.95 1662000 0.7812 up down incorrect
1978.HK LH Group Limited 20190906 0 0.71 0.76 0.71 0.74 2710000 0.6012 up down incorrect
1979.HK Ten Pao Group Holdings Limited 20190906 0 0.83 0.87 0.83 0.87 168000 0.7508 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190906 0 1.76 1.77 1.69 1.77 1416317 1.77 up up correct
1982.HK Nameson Holdings Limited 20190906 0 0.445 0.45 0.42 0.45 1382000 0.3519 up up correct
1983.HK Luzhou Bank Co. Ltd 20190906 0 2.7 2.72 2.7 2.72 19000 2.1616 up up correct
1985.HK Microware Group Limited 20190906 0 0.83 0.83 0.83 0.83 6000 0.6073
1986.HK Tsaker Chemical Group Limited 20190906 0 2.48 2.48 2.4 2.41 1434500 1.98 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190906 0 5.34 5.39 5.31 5.36 19114548 4.6079 up up correct
1989.HK Pine Care Group Limited 20190906 0 0.6 0.63 0.6 0.63 40000 0.6197 up up correct
1990.HK Xinghua Port Holdings Ltd 20190906 0 8.17 8.63 8.08 8.63 161230881 8.6016 up up correct
1991.HK Ta Yang Group Holdings Limited 20190906 0 0.39 0.4 0.39 0.4 12000 0.3733 up up correct
1992.HK Fosun Tourism Group 20190906 0 8.61 8.72 8.52 8.65 379600 8.5679 up up correct
1993.HK Asiaray Media Group Limited 20190906 0 4.9 4.9 4.9 4.9 6000 4.9
1995.HK CIFI Ever Sunshine Services Group Limited 20190906 0 4.04 4.2 3.97 4.18 3374000 4.1457 up up correct
1996.HK Redsun Properties Group Limited 20190906 0 2.37 2.43 2.37 2.43 2950000 2.1836 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190906 0 45.15 45.15 44.15 44.9 5574055 41.1027 down up incorrect
1999.HK Man Wah Holdings Limited 20190906 0 3.75 3.78 3.71 3.76 8013010 3.5669 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190906 0 18.14 19.1 18.14 18.96 4483026 18.8685 up up correct
2000.HK SIM Technology Group Limited 20190906 0 0.226 0.232 0.223 0.224 1968000 0.224 down down correct
2001.HK China New Higher Education Group Limited 20190906 0 3.48 3.56 3.4 3.46 3329000 3.3244 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190906 0 1.14 1.15 1.1 1.13 342500 1.13 down up incorrect
2003.HK VCREDIT Holdings Limited 20190906 0 8.87 9.05 8.85 8.99 400600 8.6 up up correct
2005.HK SSY Group Limited 20190906 0 7.04 7.11 6.84 6.89 2300000 6.5962 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190906 0 1.2 1.21 1.15 1.18 12351400 1.1182 down down correct
2007.HK Country Garden Holdings Company Limited 20190906 0 10.54 10.66 10.3 10.36 23110576 8.9244 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190906 0 0.64 0.65 0.63 0.64 294000 0.64
2009.HK BBMG Corporation 20190906 0 2.28 2.36 2.28 2.34 12202000 2.0632 up up correct
2011.HK China Apex Group Limited 20190906 0 1.68 1.68 1.67 1.67 42000 1.5927 down down correct
2012.HK Sunshine Oilsands Ltd 20190906 0 0.073 0.073 0.071 0.073 1530000 3.65
2013.HK Weimob Inc 20190906 0 4.52 4.58 4.47 4.51 9614576 4.51 down up incorrect
2016.HK China Zheshang Bank Co. Ltd 20190906 0 4.36 4.37 4.18 4.33 502000 3.6606 down down correct
2017.HK Chanhigh Holdings Limited 20190906 0 0.67 0.68 0.53 0.65 254000 0.65 down down correct
2018.HK AAC Technologies Holdings Inc 20190906 0 40 42.2 39.8 40.25 25307785 39.4023 up down incorrect
2019.HK Dexin China Holdings Company Limited 20190906 0 3.41 3.44 3.3 3.35 1103000 3.0109 down down correct
2020.HK ANTA Sports Products Limited 20190906 0 62.8 64.8 62.55 63.75 5955084 62.488 up up correct
2022.HK Digital Hollywood Interactive Limited 20190906 0 0.134 0.156 0.13 0.154 876000 0.154 up up correct
2023.HK China Ludao Technology Company Limited 20190906 0 0.99 1.08 0.99 1.08 84000 1.08 up down incorrect
2025.HK Ruifeng Power Group Company Limited 20190906 0 1.69 1.69 1.69 1.69 0 1.6081
2028.HK Jolimark Holdings Limited 20190906 0 0.25 0.25 0.245 0.25 186000 0.25
2030.HK Cabbeen Fashion Limited 20190906 0 1.73 1.75 1.68 1.68 460000 1.5038 down up incorrect
2033.HK Time Watch Investments Limited 20190906 0 0.96 0.96 0.96 0.96 0 0.9179
2038.HK FIH Mobile Limited 20190906 0 0.98 1.01 0.97 0.99 36800737 0.99 up down incorrect
2039.HK China International Marine Containers (Group) Co. Ltd 20190906 0 7.07 7.11 7 7.05 1178800 6.7608 down up incorrect
2048.HK E 20190906 0 8.95 9.3 8.89 9.17 582600 8.9237 up up correct
2051.HK 51 Credit Card Inc 20190906 0 3.37 3.76 3.34 3.6 4682000 3.6 up up correct
2060.HK Pujiang International Group Limited 20190906 0 4.28 4.48 4.23 4.35 1616000 4.2934 up up correct
2066.HK Shengjing Bank Co. Ltd 20190906 0 5.61 5.66 5.6 5.63 100000 5.63 up down incorrect
2068.HK China Aluminum International Engineering Corporation Limited 20190906 0 2.3 2.32 2.27 2.27 69000 2.2616 down up incorrect
2078.HK PanAsialum Holdings Company Limited 20190906 0 0.37 0.37 0.345 0.345 5000 0.345 down down correct
2080.HK AUX International Holdings Limited 20190906 0 0.57 0.59 0.54 0.56 414000 0.56 down down correct
2086.HK HNA Technology Investments Holdings Limited 20190906 0 0.97 0.97 0.97 0.97 0 0.97
2088.HK Xiwang Property Holdings Company Limited 20190906 0 0.225 0.23 0.209 0.23 320287 0.23 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190906 0 0.99 1.05 0.98 1 51776000 1 up down incorrect
2099.HK China Gold International Resources Corp. Ltd 20190906 0 8.48 8.59 8.46 8.49 356100 8.1519 up up correct
2100.HK BAIOO Family Interactive Limited 20190906 0 0.57 0.66 0.56 0.65 17094000 0.5916 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190906 0 0.26 0.28 0.26 0.28 50000 0.2233 up down incorrect
2108.HK K2 F&B Holdings Limited 20190906 0 0.213 0.213 0.213 0.213 40000 0.213
2111.HK Best Pacific International Holdings Limited 20190906 0 2.18 2.54 2.18 2.54 32000 2.2618 up up correct
2112.HK CAA Resources Limited 20190906 0 0.84 0.84 0.69 0.7 238000 0.7 down down correct
2113.HK Century Group International Holdings Limited 20190906 0 0.32 0.32 0.29 0.31 495000 0.31 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190906 0 0.41 0.41 0.38 0.41 192000 0.3871
2118.HK Tian Shan Development (Holding) Limited 20190906 0 2.32 2.32 2.28 2.29 206000 2.29 down up incorrect
2119.HK Tsit Wing International Holdings Limited 20190906 0 1.16 1.16 1.15 1.15 1212000 1.025 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190906 0 24.55 25.1 24 25.1 58800 25.1 up up correct
2122.HK Kidsland International Holdings Limited 20190906 0 0.31 0.31 0.295 0.3 466000 0.3 down down correct
2128.HK China Lesso Group Holdings Limited 20190906 0 7.17 7.29 7.13 7.14 9556000 6.6917 down up incorrect
2136.HK Lifestyle China Group Limited 20190906 0 2.31 2.36 2.3 2.3 177000 2.3 down down correct
2138.HK EC Healthcare 20190906 0 5.98 5.98 5.87 5.97 1095000 5.6018 down down correct
2139.HK Bank of Gansu Co. Ltd 20190906 0 1.86 1.92 1.81 1.88 92000 1.88 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190906 0 1.33 1.39 1.33 1.38 5460942 1.2536 up up correct
2166.HK Smart 20190906 0 1.25 1.28 1.25 1.26 138000 1.1387 up down incorrect
2168.HK Kaisa Prosperity Holdings Limited 20190906 0 14.28 14.6 13.92 14.42 357630 13.87 up up correct
2176.HK CCID Consulting Company Limited 20190906 0 0.335 0.335 0.335 0.335 150000 0.3098
2178.HK Petro 20190906 0 0.155 0.157 0.155 0.157 455000 0.157 up up correct
2180.HK ManpowerGroup Greater China Limited 20190906 0 10.12 10.16 10 10.1 125750 9.4746 down down correct
2181.HK Mabpharm Limited 20190906 0 1.08 1.18 1.08 1.17 398000 1.17 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190906 0 0.71 0.73 0.71 0.72 596000 0.6545 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190906 0 10.96 11 10.78 10.94 1014150 10.3886 down down correct
2186.HK Luye Pharma Group Ltd 20190906 0 6.26 6.34 6.2 6.24 5332500 6.0991 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190906 0 0.5 0.5 0.5 0.5 12000 0.5
2189.HK Kato (Hong Kong) Holdings Limited 20190906 0 0.51 0.54 0.51 0.54 3132000 0.4529 up up correct
2193.HK Man King Holdings Limited 20190906 0 0.47 0.49 0.47 0.49 24000 0.4433 up down incorrect
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190906 0 23.95 24.1 23.7 24 2257377 23.3056 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190906 0 1.45 1.49 1.45 1.46 1572000 1.0464 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190906 0 5.18 5.18 5.18 5.18 0 4.9338
2202.HK China Vanke Co. Ltd 20190906 0 28.3 28.3 27.9 28.1 4230849 25.2968 down down correct
2203.HK Brainhole Technology Limited 20190906 0 0.255 0.265 0.255 0.265 20000 0.265 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190906 0 9.9 9.96 9.63 9.8 2539869 9.3371 down up incorrect
2211.HK Universal Health International Group Holding Limited 20190906 0 0.125 0.125 0.111 0.124 4502000 1.24 down down correct
2212.HK Future Bright Mining Holdings Limited 20190906 0 0.074 0.074 0.07 0.073 440000 0.073 down down correct
2218.HK Yantai North Andre Juice Company Limited 20190906 0 5.7 5.88 5.7 5.87 1200 5.817 up up correct
2221.HK New Concepts Holdings Limited 20190906 0 0.74 0.74 0.7 0.7 932000 0.7 down down correct
2222.HK NVC International Holdings Limited 20190906 0 1.02 1.03 1.01 1.01 3061000 1.01 down up incorrect
2223.HK Casablanca Group Limited 20190906 0 0.78 0.82 0.78 0.8 10000 0.6236 up up correct
2225.HK Jinhai International Group Holdings Limited 20190906 0 1.98 1.98 1.98 1.98 0 1.98
2227.HK Solis Holdings Limited 20190906 0 0.82 0.86 0.81 0.86 2512000 0.86 up up correct
2230.HK Medialink Group Limited 20190906 0 0.26 0.27 0.26 0.265 2815000 0.23 up up correct
2232.HK Crystal International Group Limited 20190906 0 3.14 3.23 3.12 3.16 225500 2.8947 up up correct
2233.HK West China Cement Limited 20190906 0 1.39 1.39 1.36 1.38 10702000 1.2131 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190906 0 0.96 0.96 0.9 0.92 1653000 0.9153 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190906 0 7.67 7.92 7.6 7.83 79847875 7.3039 up up correct
2239.HK SMIT Holdings Limited 20190906 0 2.98 2.99 2.7 2.71 45000 2.6939 down up incorrect
2255.HK Haichang Ocean Park Holdings Ltd 20190906 0 1.11 1.11 1.09 1.1 627000 1.1 down down correct
2258.HK Watts International Maritime Engineering Limited 20190906 0 1.28 1.28 1.23 1.25 370000 1.174 down up incorrect
2262.HK Steve Leung Design Group Limited 20190906 0 0.77 0.94 0.77 0.93 10716266 0.8886 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190906 0 0.58 0.58 0.58 0.58 0 0.5681
2269.HK WuXi Biologics (Cayman) Inc 20190906 0 83.5 83.5 82.45 82.6 1901832 27.5333 down down correct
2280.HK HC Group Inc 20190906 0 2.49 2.57 2.49 2.54 2426500 2.54 up down incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190906 0 1.27 1.3 1.2 1.3 90000 1.1504 up up correct
2282.HK MGM China Holdings Limited 20190906 0 12.4 12.7 12.3 12.6 5697594 12.4897 up up correct
2283.HK TK Group (Holdings) Limited 20190906 0 3.52 3.52 3.5 3.5 543539 3.1493 down down correct
2286.HK Chen Xing Development Holdings Limited 20190906 0 2.09 2.09 1.99 2.05 116000 2.05 down down correct
2288.HK Rykadan Capital Limited 20190906 0 0.7 0.71 0.68 0.71 63000 0.622 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190906 0 7.3 7.3 7.3 7.3 0 6.7699
2292.HK Thing On Enterprise Limited 20190906 0 1.16 1.16 1.16 1.16 10000 1.16
2293.HK Bamboos Health Care Holdings Limited 20190906 0 1.15 1.15 1.15 1.15 16000 0.9314
2298.HK Cosmo Lady (China) Holdings Company Limited 20190906 0 1.31 1.34 1.31 1.32 3000 1.32 up up correct
2307.HK Kam Hing International Holdings Limited 20190906 0 0.54 0.54 0.54 0.54 0 0.5212
2308.HK EVOC Intelligent Technology Company Limited 20190906 0 0.84 0.84 0.83 0.83 36000 0.83 down down correct
2309.HK Birmingham Sports Holdings Limited 20190906 0 0.093 0.094 0.092 0.094 11780000 0.094 up up correct
2312.HK China Financial Leasing Group Limited 20190906 0 0.103 0.105 0.103 0.103 1500000 1.03
2313.HK Shenzhou International Group Holdings Limited 20190906 0 111 112.7 110.4 112.4 2422176 109.1334 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190906 0 4.33 4.37 4.28 4.35 2674455 3.9336 up up correct
2317.HK Vedan International (Holdings) Limited 20190906 0 0.79 0.79 0.78 0.78 20000 0.6678 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190906 0 94.8 94.8 92.8 93.8 23833561 87.6816 down down correct
2319.HK China Mengniu Dairy Company Limited 20190906 0 30.9 30.9 30.25 30.55 12062193 30.1266 down down correct
2320.HK Hop Fung Group Holdings Limited 20190906 0 0.375 0.375 0.375 0.375 0 0.375
2322.HK Hong Kong ChaoShang Group Limited 20190906 0 0.45 0.46 0.45 0.455 7120000 0.455 up up correct
2323.HK Renco Holdings Group Limited 20190906 0 0.51 0.51 0.51 0.51 0 0.51
2324.HK Capital VC Limited 20190906 0 0.029 0.029 0.029 0.029 100000 0.29
2326.HK New Provenance Everlasting Holdings Limited 20190906 0 0.022 0.023 0.022 0.023 760000 0.023 up up correct
2327.HK Meilleure Health International Industry Group Limited 20190906 0 0.52 0.54 0.52 0.52 6228000 0.52
2328.HK PICC Property and Casualty Company Limited 20190906 0 9.3 9.38 9.22 9.33 28577162 8.1491 up up correct
2329.HK Guorui Properties Limited 20190906 0 1.34 1.36 1.33 1.36 3839000 1.3155 up up correct
2330.HK China Uptown Group Company Limited 20190906 0 0.154 0.154 0.134 0.139 292000 1.39 down down correct
2331.HK Li Ning Company Limited 20190906 0 23.65 24 22.95 23.15 11573177 22.9166 down down correct
2333.HK Great Wall Motor Company Limited 20190906 0 5.11 5.33 5.1 5.31 49349830 4.6701 up down incorrect
2336.HK Hailiang International Holdings Limited 20190906 0 0.375 0.375 0.375 0.375 310000 0.375
2337.HK United Strength Power Holdings Limited 20190906 0 5.48 5.5 5.35 5.36 247000 5.2626 down down correct
2338.HK Weichai Power Co. Ltd 20190906 0 12.56 13.1 12.42 12.84 15822743 12.0535 up up correct
2339.HK BeijingWest Industries International Limited 20190906 0 0.49 0.49 0.48 0.48 618240 0.48 down down correct
2340.HK Synergis Holdings Limited 20190906 0 0.455 0.47 0.45 0.47 88000 0.47 up up correct
2341.HK EcoGreen International Group Limited 20190906 0 1.47 1.52 1.47 1.49 388000 1.3383 up down incorrect
2342.HK Comba Telecom Systems Holdings Limited 20190906 0 1.86 1.93 1.86 1.9 24614693 1.8887 up up correct
2343.HK Pacific Basin Shipping Limited 20190906 0 1.67 1.67 1.64 1.67 10206005 1.574
2346.HK Universal Star (Holdings) Limited 20190906 0 1.5 1.55 1.47 1.5 6372000 1.5
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190906 0 1.45 1.45 1.41 1.45 469000 1.3047
2349.HK OL 20190906 0 0.25 0.25 0.25 0.25 2000 0.25
2355.HK Baoye Group Company Limited 20190906 0 4.44 4.5 4.44 4.5 60000 4.5 up up correct
2356.HK Dah Sing Banking Group Limited 20190906 0 11.12 11.24 11.06 11.22 317080 10.0486 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190906 0 4.24 4.34 4.2 4.26 16046000 4.1707 up up correct
2358.HK Jiu Rong Holdings Limited 20190906 0 0.128 0.132 0.127 0.129 1870000 0.129 up up correct
2359.HK WuXi AppTec Co. Ltd 20190906 0 85.9 85.9 82 82.45 1326860 48.8237 down down correct
2360.HK Best Mart 360 Holdings Limited 20190906 0 1.66 1.7 1.63 1.66 454000 1.5821
2362.HK Jinchuan Group International Resources Co. Ltd 20190906 0 0.66 0.66 0.65 0.66 414000 0.6583
2363.HK Tongda Hong Tai Holdings Limited 20190906 0 0.9 0.9 0.9 0.9 3250 0.9
2368.HK Eagle Nice (International) Holdings Limited 20190906 0 2.22 2.22 2.18 2.18 22000 1.7294 down down correct
2369.HK Coolpad Group Limited 20190906 0 0.25 0.275 0.25 0.26 30394400 0.26 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190906 0 0.053 0.055 0.05 0.054 23152000 0.054 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190906 0 1.18 1.24 1.16 1.2 2358000 1.1234 up down incorrect
2378.HK Prudential plc 20190906 0 139 139.8 137.2 138.5 14000 133.8363 down down correct
2379.HK Zhongtian International Limited 20190906 0 0.98 0.98 0.98 0.98 0 0.98
2380.HK China Power International Development Limited 20190906 0 1.75 1.75 1.7 1.72 17410840 1.4492 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190906 0 115.5 120 114.9 116.4 11805476 114.9014 up down incorrect
2383.HK TOM Group Limited 20190906 0 1.49 1.49 1.46 1.46 292000 1.46 down up incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190906 0 5.18 5.21 5.11 5.13 8452000 4.2035 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190906 0 27.1 27.3 26.9 27.1 12831764 23.8215
2389.HK Beijing Health (Holdings) Limited 20190906 0 0.245 0.246 0.243 0.246 2712000 0.246 up down incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20190906 0 1.4 1.4 1.36 1.37 65000 1.37 down down correct
2398.HK Good Friend International Holdings Inc 20190906 0 0.86 0.86 0.86 0.86 0 0.86
2399.HK China Fordoo Holdings Limited 20190906 0 9.19 9.31 9 9.05 18000 2.2625 down down correct
242.HK SHUN TAK HOLDINGS LTD 20190906 0 2.87 2.89 2.84 2.89 3080000 2.7194 up up correct
2448.HK Space Group Holdings Limited 20190906 0 1.33 1.42 1.32 1.38 630000 1.38 up down incorrect
2488.HK Launch Tech Company Limited 20190906 0 5.05 5.1 4.8 5 109000 5 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190906 0 6.8 6.86 6.8 6.8 17000 6.8
2558.HK Jinshang Bank Co. Ltd 20190906 0 2.33 2.55 2.33 2.45 93000 2.0843 up down incorrect
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190906 0 1.74 1.75 1.73 1.75 1076000 1.75 up up correct
2588.HK BOC Aviation Limited 20190906 0 69.8 70.45 69.5 70.35 414137 63.7188 up up correct
2600.HK Aluminum Corporation of China Limited 20190906 0 2.38 2.52 2.38 2.47 27582549 2.47 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190906 0 32.65 33.1 32.5 32.95 10251030 29.5962 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190906 0 35.8 35.85 34.85 35 3210634 33.7805 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190906 0 15.18 15.18 14.94 15.08 1860033 14.0482 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190906 0 1.49 1.49 1.46 1.48 114000 1.3679 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190906 0 12.6 12.94 12.6 12.68 1888777 11.4266 up up correct
2616.HK CStone Pharmaceuticals 20190906 0 12.2 12.4 12.04 12.32 426000 12.32 up down incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20190906 0 0.09 0.095 0.086 0.088 5774000 0.088 down down correct
2628.HK China Life Insurance Company Limited 20190906 0 19 19.16 18.92 19.02 25741675 17.3516 up down incorrect
2633.HK Jacobson Pharma Corporation Limited 20190906 0 1.28 1.28 1.26 1.27 296000 1.1525 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190906 0 7.46 7.57 7.46 7.55 2457784 6.9546 up up correct
2660.HK Zengame Technology Holding Limited 20190906 0 0.76 0.81 0.75 0.81 1790000 0.7445 up down incorrect
2663.HK KPa 20190906 0 0.244 0.244 0.244 0.244 0 0.2056
2666.HK Genertec Universal Medical Group Company Limited 20190906 0 5.71 5.8 5.6 5.67 2137500 5.1187 down down correct
2668.HK Pak Tak International Limited 20190906 0 0.155 0.159 0.155 0.158 240000 0.158 up up correct
2669.HK China Overseas Property Holdings Limited 20190906 0 4.17 4.32 4.13 4.29 16376280 4.1975 up up correct
2678.HK Texhong Textile Group Limited 20190906 0 7.33 7.33 7.07 7.14 400000 6.375 down down correct
2680.HK Innovax Holdings Limited 20190906 0 1.95 1.96 1.91 1.95 90000 1.95
2682.HK Yun Lee Marine Group Holdings Limited 20190906 0 0.163 0.164 0.163 0.164 292000 0.1465 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190906 0 0.5 0.5 0.495 0.5 20000 0.4336
2686.HK AAG Energy Holdings Limited 20190906 0 1.34 1.38 1.34 1.37 27000 1.1333 up up correct
2688.HK ENN Energy Holdings Limited 20190906 0 81.45 81.95 79.65 80 3551540 76.976 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190906 0 6.5 6.75 6.5 6.66 13143570 5.9244 up up correct
2698.HK Weiqiao Textile Company Limited 20190906 0 2.02 2.05 2.01 2.02 369500 1.8539
2699.HK Xinming China Holdings Limited 20190906 0 1.09 1.11 1.08 1.08 804000 1.08 down down correct
2700.HK Green International Holdings Limited 20190906 0 0.199 0.199 0.199 0.199 0 0.964
2708.HK IBO Technology Company Limited 20190906 0 1.59 1.6 1.58 1.6 558000 1.6 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190906 0 1.2 1.2 1.16 1.17 2333000 1.0813 down down correct
272.HK SHUI ON LAND LTD 20190906 0 1.63 1.64 1.62 1.62 6231283 1.4451 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190906 0 0.56 0.56 0.54 0.54 554000 0.514 down down correct
2727.HK Shanghai Electric Group Company Limited 20190906 0 2.53 2.58 2.53 2.57 3144000 2.4579 up up correct
2728.HK Jintai Energy Holdings Limited 20190906 0 0.169 0.169 0.165 0.168 180000 0.168 down down correct
2738.HK Huajin International Holdings Limited 20190906 0 2.4 2.4 2.4 2.4 14000 2.2103
2768.HK Jiayuan International Group Limited 20190906 0 3.25 3.28 3.21 3.22 1660000 2.9719 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20190906 0 5.16 5.16 5.05 5.1 998500 4.2411 down up incorrect
2777.HK Guangzhou R&F Properties Co. Ltd 20190906 0 13.02 13.1 12.86 12.92 5502169 9.8481 down down correct
2778.HK Champion Real Estate Investment Trust 20190906 0 5.2 5.23 5.13 5.22 17088270 4.5425 up up correct
2779.HK China Xinhua Education Group Limited 20190906 0 2.76 2.84 2.68 2.79 2952000 2.6448 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190906 0 0.84 0.85 0.84 0.84 74000 0.7587
2789.HK Yuanda China Holdings Limited 20190906 0 0.1 0.103 0.086 0.091 5942000 0.091 down up incorrect
2798.HK Perennial Energy Holdings Limited 20190906 0 2.21 2.3 2.15 2.19 330000 2.1415 down down correct
2821.HK ABF Pan Asia Bond Index 20190906 0 116.1 116.5 116.1 116.5 300 115.126 up up correct
2823.HK OL 20190906 0 14.92 15.04 14.84 15.02 31109278 15.02 up up correct
2840.HK SPDR Gold Trust 20190906 0 1119 1123 1113 1117 119880 1117 down down correct
2858.HK Yixin Group Limited 20190906 0 1.63 1.69 1.62 1.67 5713000 1.67 up up correct
2863.HK Golden Faith Group Holdings Limited 20190906 0 0.485 0.485 0.48 0.48 99000 0.48 down down correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190906 0 0.91 0.92 0.9 0.91 2504000 0.8129
2869.HK Greentown Service Group Co. Ltd 20190906 0 7.44 7.69 7.34 7.46 9456000 7.3286 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190906 0 7.9 8.16 7.85 7.94 1767000 6.7972 up down incorrect
2878.HK Solomon Systech (International) Limited 20190906 0 0.158 0.16 0.158 0.16 324000 0.1584 up down incorrect
2880.HK Liaoning Port Co.Ltd 20190906 0 1 1.02 0.99 1.01 43173080 0.9327 up down incorrect
2883.HK China Oilfield Services Limited 20190906 0 9.86 9.94 9.69 9.7 7724782 9.2253 down up incorrect
2885.HK Peiport Holdings Ltd 20190906 0 0.365 0.375 0.365 0.375 158000 0.3636 up up correct
2886.HK Binhai Investment Company Limited 20190906 0 1.1 1.1 1.1 1.1 4000 1.0102
2888.HK Standard Chartered PLC 20190906 0 62.2 62.6 62.05 62.25 1295758 59.4182 up up correct
2892.HK Million Cities Holdings Limited 20190906 0 1.2 1.2 1.2 1.2 10000 1.2
2899.HK Zijin Mining Group Company Limited 20190906 0 2.9 2.9 2.79 2.81 39062921 2.6809 down down correct
2914.HK Winfull Group Holdings Limited 20190906 0 2218 2219 2201.5 2203.5 4961800 2203.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20190906 0 1562 1570 1553 1563 3400 1041.9183 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190906 0 0.125 0.125 0.125 0.125 0 1.25
297.HK SINOFERT HOLDINGS LTD 20190906 0 0.86 0.87 0.85 0.86 3182000 0.8005
299.HK GLORY SUN LAND GROUP LTD 20190906 0 0.84 0.84 0.83 0.84 12020000 0.84
3020.HK OL 20190906 0 638 638 638 638 60 638
303.HK VTECH HOLDINGS LTD 20190906 0 65.2 67.2 65.2 66.7 266264 55.0126 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190906 0 0.295 0.295 0.295 0.295 70000 0.2928
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190906 0 1.28 1.28 1.26 1.27 8892500 1.2414 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190906 0 1.31 1.41 1.28 1.33 6816000 1.2977 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190906 0 7.19 7.28 7.19 7.23 560174 6.1946 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190906 0 1.94 1.97 1.94 1.96 710000 1.6263 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190906 0 2.96 2.96 2.95 2.95 18799551 2.6258 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190906 0 3.37 3.46 3.34 3.36 1380400 3.1294 down down correct
330.HK ESPRIT HOLDINGS LTD 20190906 0 1.26 1.3 1.26 1.27 1772305 1.27 up up correct
3300.HK China Glass Holdings Limited 20190906 0 0.41 0.415 0.405 0.415 102000 0.3864 up up correct
3301.HK Ronshine China Holdings Limited 20190906 0 9.75 9.75 9.37 9.38 812768 7.8064 down down correct
3302.HK Kinergy Corporation Ltd 20190906 0 0.6 0.6 0.59 0.59 604000 0.575 down down correct
3303.HK Jutal Offshore Oil Services Limited 20190906 0 0.7 0.7 0.7 0.7 20000 0.4149
3306.HK JNBY Design Limited 20190906 0 11.16 11.36 11.08 11.1 396500 8.6369 down down correct
3308.HK Golden Eagle Retail Group Limited 20190906 0 8.7 8.7 8.58 8.63 97000 7.4221 down up incorrect
3309.HK C 20190906 0 4.91 5.08 4.89 5 2942000 4.9635 up up correct
3311.HK China State Construction International Holdings Limited 20190906 0 7.34 7.51 7.34 7.4 3326565 6.3989 up up correct
3313.HK ArtGo Holdings Limited 20190906 0 7.57 7.92 7.57 7.92 6547000 7.92 up up correct
3315.HK Goldpac Group Limited 20190906 0 1.93 1.95 1.9 1.94 376000 1.6648 up up correct
3316.HK Binjiang Service Group Co. Ltd 20190906 0 7.2 7.21 7.19 7.21 29000 6.8362 up up correct
3318.HK China Boton Group Company Limited 20190906 0 1.6 1.6 1.6 1.6 68000 1.6
3319.HK A 20190906 0 16.2 17.54 16.2 17.3 9668834 17.0258 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190906 0 7.75 7.98 7.72 7.95 2336600 7.3915 up up correct
3321.HK Wai Hung Group Holdings Limited 20190906 0 1 1.04 0.96 1 955000 1
3322.HK Win Hanverky Holdings Limited 20190906 0 0.52 0.53 0.51 0.52 2750000 0.5094
3323.HK China National Building Material Company Limited 20190906 0 7.13 7.27 7.08 7.26 57893963 6.5852 up up correct
3326.HK Perfect Group International Holdings Limited 20190906 0 0.65 0.65 0.65 0.65 1 0.5819
3328.HK Bank of Communications Co. Ltd 20190906 0 5.29 5.35 5.26 5.3 17107684 4.5753 up up correct
3329.HK BOCOM International Holdings Company Limited 20190906 0 1.26 1.26 1.21 1.24 961000 1.0392 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190906 0 1.35 1.37 1.32 1.34 1848000 1.34 down down correct
3331.HK Vinda International Holdings Limited 20190906 0 13.72 13.9 13.6 13.72 210253 13.3047
3332.HK Nanjing Sinolife United Company Limited 20190906 0 0.249 0.249 0.249 0.249 0 0.249
3333.HK China Evergrande Group 20190906 0 17.28 17.46 17.14 17.22 17469324 15.2927 down down correct
3336.HK Ju Teng International Holdings Limited 20190906 0 1.8 1.84 1.8 1.84 12000 1.6765 up up correct
3337.HK Anton Oilfield Services Group 20190906 0 0.86 0.87 0.82 0.83 26760000 0.83 down down correct
3339.HK OL 20190906 0 1.91 2.03 1.91 2.01 17690000 2.01 up up correct
3344.HK GTI Holdings Limited 20190906 0 0.1 0.102 0.092 0.096 10392000 0.096 down down correct
3360.HK Far East Horizon Limited 20190906 0 7.24 7.28 7.11 7.28 2708000 6.6201 up up correct
3363.HK Zhengye International Holdings Company Limited 20190906 0 0.99 0.99 0.99 0.99 12000 0.8863
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190906 0 2.5 2.54 2.5 2.54 108000 2.5229 up up correct
3368.HK Parkson Retail Group Limited 20190906 0 0.62 0.62 0.61 0.61 2598500 0.61 down up incorrect
3369.HK Qinhuangdao Port Co. Ltd 20190906 0 1.48 1.52 1.47 1.49 1627500 1.2986 up down incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190906 0 2.87 2.89 2.8 2.83 1577000 2.2791 down down correct
3377.HK Sino 20190906 0 2.81 2.84 2.78 2.81 5646230 2.455
3378.HK Xiamen International Port Co. Ltd 20190906 0 1 1.02 1 1 94000 0.929
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190906 0 2.35 2.37 2.32 2.35 21803100 2.1015
3380.HK Logan Group Company Limited 20190906 0 11.46 11.54 11.3 11.4 3564000 9.187 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190906 0 0.72 0.72 0.71 0.71 1072000 0.6394 down down correct
3383.HK Agile Group Holdings Limited 20190906 0 9.82 9.86 9.56 9.67 10494614 7.9086 down down correct
3389.HK Hengdeli Holdings Limited 20190906 0 0.375 0.385 0.375 0.38 1392000 0.38 up up correct
3393.HK Wasion Holdings Limited 20190906 0 3.07 3.2 3.07 3.17 1026000 2.4351 up up correct
3395.HK Persta Resources Inc 20190906 0 1.26 1.3 1.15 1.21 252000 1.21 down down correct
3396.HK Legend Holdings Corporation 20190906 0 16.78 17.1 16.64 17.1 373142 15.8403 up up correct
3398.HK China Ting Group Holdings Limited 20190906 0 0.31 0.315 0.305 0.315 772000 0.315 up up correct
3399.HK OL 20190906 0 2.54 2.55 2.48 2.5 244000 2.5 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190906 0 25.4 25.7 25.1 25.2 451038 24.1535 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190906 0 1.55 1.6 1.52 1.6 668000 1.6 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190906 0 3.48 3.5 3.43 3.48 456281 2.8631
354.HK CHINASOFT INTERNATIONAL LTD 20190906 0 3.59 3.65 3.52 3.56 12664422 3.5308 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190906 0 4.88 5.2 4.8 5.06 450000 5.06 up up correct
358.HK JIANGXI COPPER LTD H 20190906 0 9.18 9.29 9.15 9.23 4083000 9.0344 up up correct
3600.HK Modern Dental Group Limited 20190906 0 1.3 1.43 1.3 1.42 1658000 1.3404 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190906 0 22.9 23.3 22.75 23.05 1643205 21.82 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190906 0 2.27 2.3 2.24 2.25 377500 2.1377 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190906 0 13 13.24 13 13.2 174000 11.9209 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190906 0 0.99 1.01 0.97 1 542000 0.9574 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190906 0 4.1 4.16 4.08 4.14 7393865 3.52 up up correct
3623.HK China Success Finance Group Holdings Limited 20190906 0 0.7 0.75 0.7 0.73 40000 0.73 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190906 0 0.9 0.9 0.9 0.9 0 0.8458
3628.HK RENHENG Enterprise Holdings Limited 20190906 0 0.2 0.2 0.2 0.2 0 0.2
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190906 0 15.58 15.6 15.38 15.44 1342594 12.9318 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190906 0 8.1 8.15 7.99 8.02 1467000 7.8032 down down correct
3636.HK Poly Culture Group Corporation Limited 20190906 0 6.1 6.22 6.05 6.11 170000 5.9996 up up correct
3638.HK Huabang Technology Holdings Limited 20190906 0 0.485 0.485 0.48 0.48 3864000 0.48 down down correct
3662.HK Aoyuan Healthy Life Group Company Limited 20190906 0 4.87 5.18 4.87 5.17 10777328 4.9592 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190906 0 0.181 0.185 0.18 0.185 282000 0.185 up up correct
3668.HK Yancoal Australia Ltd 20190906 0 17.5 17.5 17.5 17.5 0 17.2558
3669.HK OL 20190906 0 7.05 7.18 6.97 6.99 2685000 6.99 down down correct
3678.HK Holly Futures Co. Ltd 20190906 0 1.16 1.16 1.16 1.16 0 1.0716
3683.HK Great Harvest Maeta Group Holdings Limited 20190906 0 1.56 1.59 1.56 1.59 1125000 1.59 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190906 0 0.61 0.64 0.6 0.61 870000 0.5578
3688.HK Top Spring International Holdings Limited 20190906 0 1.55 1.58 1.52 1.52 78500 1.4149 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190906 0 5.06 5.06 5.06 5.06 2000 5.06
3690.HK Meituan 20190906 0 74.4 74.4 72.8 73.75 16909859 73.75 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190906 0 28.95 29.05 27.7 27.75 1730000 27.6851 down down correct
3698.HK Huishang Bank Corporation Limited 20190906 0 3.05 3.05 3.02 3.02 235000 2.8277 down down correct
3699.HK Everbright Grand China Assets Limited 20190906 0 0.52 0.55 0.52 0.52 300000 0.4623
3700.HK Inke Limited 20190906 0 1.14 1.19 1.14 1.19 1729000 1.19 up up correct
3708.HK China Supply Chain Holdings Limited 20190906 0 0.132 0.139 0.128 0.135 400000 0.135 up up correct
3709.HK EEKA Fashion Holdings Limited 20190906 0 8.99 8.99 8.6 8.88 391000 8.325 down down correct
3728.HK Ching Lee Holdings Limited 20190906 0 0.248 0.248 0.243 0.243 840000 0.2269 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190906 0 1.24 1.28 1.23 1.24 407000 1.1451
3738.HK Vobile Group Limited 20190906 0 2.55 2.55 2.43 2.5 5401000 0.625 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190906 0 2.23 2.24 2.21 2.23 445000 1.8043
3773.HK NNK Group Limited 20190906 0 0.87 0.9 0.85 0.87 3706000 0.87
3778.HK OL 20190906 0 0.34 0.34 0.34 0.34 68000 0.34
3788.HK China Hanking Holdings Limited 20190906 0 1.39 1.42 1.36 1.39 353000 1.1737
3789.HK Royal Deluxe Holdings Limited 20190906 0 0.13 0.13 0.13 0.13 0 0.1255
3798.HK Homeland Interactive Technology Ltd 20190906 0 1.86 1.9 1.7 1.75 3734000 1.5493 down up incorrect
3799.HK Dali Foods Group Company Limited 20190906 0 5.3 5.4 5.3 5.38 3920900 4.9453 up up correct
38.HK FIRST TRACTOR LTD H 20190906 0 1.68 1.69 1.67 1.69 730000 1.6633 up up correct
3800.HK GCL 20190906 0 0.32 0.32 0.31 0.32 56176132 0.32
3808.HK Sinotruk (Hong Kong) Limited 20190906 0 11.92 12.4 11.88 12.04 6433000 11.0425 up down incorrect
3813.HK Pou Sheng International (Holdings) Limited 20190906 0 2.53 2.6 2.49 2.59 3653250 2.59 up up correct
3816.HK KFM Kingdom Holdings Limited 20190906 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20190906 0 0.84 0.85 0.83 0.84 3238000 0.7316
382.HK EDVANTAGE GROUP HOLDINGS LTD 20190906 0 2.83 2.92 2.83 2.87 802000 2.8047 up up correct
3822.HK Sam Woo Construction Group Limited 20190906 0 0.121 0.154 0.121 0.152 22940010 0.1286 up up correct
3828.HK Ming Fai International Holdings Limited 20190906 0 0.79 0.82 0.79 0.82 72100 0.7458 up up correct
3830.HK Kiddieland International Limited 20190906 0 0.255 0.26 0.255 0.255 30000 0.1296
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190906 0 0.62 0.64 0.61 0.62 417000 0.62
3836.HK China Harmony Auto Holding Limited 20190906 0 2.49 2.52 2.45 2.49 2172400 2.379
3838.HK China Starch Holdings Limited 20190906 0 0.141 0.145 0.14 0.145 1105000 0.1302 up up correct
3839.HK Chia Tai Enterprises International Limited 20190906 0 1.71 1.71 1.71 1.71 0 1.71
3848.HK Wealthy Way Group Limited 20190906 0 6.64 6.8 6.56 6.8 158000 6.7018 up up correct
3860.HK Speed Apparel Holding Limited 20190906 0 0.51 0.51 0.5 0.51 2095000 0.51
3866.HK Bank of Qingdao Co. Ltd 20190906 0 6.6 6.65 6.35 6.65 25000 6.0967 up up correct
3868.HK Xinyi Energy Holdings Limited 20190906 0 2.09 2.12 2.09 2.1 1609180 1.9063 up up correct
3869.HK Hospital Corporation of China Limited 20190906 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190906 0 1.04 1.07 1.04 1.07 928000 0.9263 up up correct
3878.HK Vicon Holdings Limited 20190906 0 2.65 2.7 2.58 2.7 436000 2.7 up up correct
3882.HK Sky Light Holdings Limited 20190906 0 0.28 0.31 0.28 0.3 21000 0.3 up down incorrect
3883.HK China Aoyuan Group Limited 20190906 0 9.65 9.83 9.56 9.64 8667190 8.2407 down up incorrect
3888.HK Kingsoft Corporation Limited 20190906 0 17.08 17.4 16.9 17.16 11152409 16.9076 up up correct
3889.HK Global Sweeteners Holdings Limited 20190906 0 0.108 0.108 0.108 0.108 0 0.108
3893.HK Crosstec Group Holdings Limited 20190906 0 0.059 0.059 0.059 0.059 160000 0.236
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190906 0 31.95 32.45 31.45 31.7 2239575 30.5765 down up incorrect
3899.HK CIMC Enric Holdings Limited 20190906 0 4.86 4.88 4.77 4.82 1689000 4.4492 down down correct
3900.HK Greentown China Holdings Limited 20190906 0 6.54 6.6 6.4 6.49 2884500 5.9614 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190906 0 0.44 0.51 0.425 0.51 1174000 0.4808 up up correct
3908.HK China International Capital Corporation Limited 20190906 0 14.84 15.4 14.76 15.28 14897762 15.1146 up down incorrect
3918.HK NagaCorp Ltd 20190906 0 11.94 12.32 11.94 12.3 5356637 11.5522 up up correct
3919.HK Golden Power Group Holdings Limited 20190906 0 0.48 0.48 0.465 0.465 252000 0.4363 down down correct
3933.HK The United Laboratories International Holdings Limited 20190906 0 4.76 4.82 4.68 4.75 3728000 4.584 down up incorrect
3939.HK Wanguo International Mining Group Limited 20190906 0 1.78 1.81 1.69 1.71 1086000 1.6818 down down correct
3948.HK OL 20190906 0 5.65 5.65 5.36 5.36 12000 5.36 down down correct
3958.HK Orient Securities Company Limited 20190906 0 5 5.08 4.98 5.05 5224800 4.5719 up down incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20190906 0 0.47 0.47 0.47 0.47 0 0.47
3968.HK China Merchants Bank Co. Ltd 20190906 0 38.7 38.7 37.95 38.45 21966349 36.1827 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190906 0 4.93 4.95 4.88 4.94 2728000 4.0385 up up correct
3978.HK China Beststudy Education Group 20190906 0 1.78 1.84 1.78 1.79 6403000 1.7217 up up correct
3983.HK China BlueChemical Ltd 20190906 0 2.06 2.08 2.05 2.05 1094000 1.8433 down down correct
3988.HK Bank of China Limited 20190906 0 3.11 3.11 3.08 3.09 204149685 2.6683 down down correct
3989.HK Capital Environment Holdings Limited 20190906 0 0.2 0.201 0.199 0.199 604000 0.199 down up incorrect
3990.HK Midea Real Estate Holding Limited 20190906 0 19.32 19.8 19.28 19.7 311400 16.5574 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190906 0 0.5 0.5 0.5 0.5 200000 0.4486
3993.HK China Molybdenum Co. Ltd 20190906 0 2.5 2.52 2.42 2.45 39696049 2.3815 down down correct
3996.HK China Energy Engineering Corporation Limited 20190906 0 0.79 0.8 0.79 0.8 150000 0.7365 up down incorrect
3998.HK Bosideng International Holdings Limited 20190906 0 2.91 3.01 2.88 3 33916000 2.7893 up up correct
3999.HK DaChan Food (Asia) Limited 20190906 0 0.41 0.41 0.4 0.41 86000 0.41
400.HK COGOBUY 20190906 0 1.45 1.48 1.44 1.46 2452000 1.46 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190906 0 5.25 5.31 5.25 5.29 3153398 4.4597 up down incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20190906 0 28.75 29.2 28.7 28.95 441237 26.6456 up up correct
410.HK SOHO CHINA LTD 20190906 0 2.38 2.4 2.36 2.39 1358000 2.39 up down incorrect
425.HK MINTH GROUP LTD 20190906 0 24 25.65 24 25.5 5250988 24.2878 up up correct
43.HK CP POKPHAND LTD 20190906 0 0.68 0.69 0.68 0.68 14896000 0.5633
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190906 0 5.22 5.4 5.2 5.39 1922563 4.6429 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190906 0 29 29.65 29 29.6 576000 26.4939 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190906 0 7.86 8.01 7.81 7.85 1432209 7.7472 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190906 0 0.27 0.27 0.265 0.265 7039000 0.265 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190906 0 1.4 1.42 1.39 1.4 6993647 1.3673
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190906 0 4.24 4.28 4.12 4.21 758000 3.4511 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190906 0 9.47 9.56 9.39 9.52 141049 8.0815 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190906 0 7.35 7.5 7.29 7.41 3364000 7.41 up down incorrect
497.HK CSI PROPERTIES LTD 20190906 0 0.28 0.28 0.275 0.275 7180000 0.2646 down down correct
506.HK CHINA FOODS LTD 20190906 0 3.55 3.62 3.54 3.58 1503300 3.4233 up up correct
511.HK TELEVISION BROADCASTS LTD 20190906 0 12.74 13.08 12.68 12.9 452000 12.3524 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190906 0 4 4.08 4 4.03 2415500 3.9033 up down incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190906 0 2.28 2.3 2.26 2.29 996000 1.8765 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190906 0 24.05 24.45 24.05 24.45 257448 21.3377 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190906 0 10.34 10.5 10.3 10.42 1320000 10.1703 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190906 0 0.9 0.91 0.89 0.91 4394000 0.7998 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190906 0 2.55 2.63 2.53 2.6 1414000 2.2306 up down incorrect
546.HK FUFENG GROUP LTD 20190906 0 3.88 3.93 3.84 3.88 540300 3.4186
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190906 0 1.13 1.13 1.09 1.11 2688400 1.0586 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190906 0 3.62 3.64 3.56 3.62 589000 3.3511
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190906 0 1.27 1.31 1.27 1.31 1554000 1.2056 up up correct
581.HK CHINA ORIENTAL LTD 20190906 0 3.03 3.15 3.03 3.1 5786901 2.7184 up down incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190906 0 1.05 1.07 1.04 1.04 1123560 1.04 down up incorrect
586.HK China Conch Venture Holdings Ltd 20190906 0 27.4 28.15 26.75 28.05 12689063 26.9515 up up correct
588.HK BEIJING NORTH STAR LTD H 20190906 0 2.68 2.68 2.63 2.63 660000 2.3909 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190906 0 1.06 1.08 1.06 1.07 3800000 1.0124 up down incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190906 0 20.4 21.3 20.4 20.95 620021 18.7487 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190906 0 3.47 3.52 3.47 3.49 884000 3.49 up up correct
598.HK SINOTRANS LTD H 20190906 0 2.53 2.61 2.52 2.55 9369000 2.2958 up up correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190906 0 13.72 14.25 13.62 14.14 5065110 14.14 up up correct
6030.HK CITIC Securities Company Limited 20190906 0 15.8 15.98 15.54 15.68 27776385 14.4205 down down correct
6033.HK Telecom Digital Holdings Limited 20190906 0 2.9 2.92 2.88 2.88 60000 2.2988 down down correct
6036.HK Apex Ace Holding Limited 20190906 0 0.195 0.195 0.185 0.19 170000 0.19 down down correct
6038.HK G & M Holdings Limited 20190906 0 0.182 0.186 0.181 0.186 300000 0.1514 up up correct
604.HK SHENZHEN INVESTMENT LTD 20190906 0 2.98 3.06 2.97 3.04 13205240 2.5705 up up correct
6055.HK China Tobacco International (HK) Company Limited 20190906 0 24.1 24.25 23.6 23.95 5280000 23.6388 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190906 0 0.52 0.52 0.51 0.51 80000 0.51 down up incorrect
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190906 0 19.8 19.8 18.92 19.36 2799352 19.36 down down correct
6066.HK CSC Financial Co. Ltd 20190906 0 6.16 6.33 5.98 6.14 20149500 5.6442 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190906 0 3.59 3.6 3.42 3.49 5462000 2.9565 down down correct
6069.HK Sheng Ye Capital Limited 20190906 0 7.64 7.75 7.61 7.65 1212000 7.5281 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190906 0 0.209 0.215 0.207 0.21 44255000 0.21 up up correct
6080.HK Wing Chi Holdings Limited 20190906 0 0.495 0.495 0.495 0.495 0 0.495
6083.HK World 20190906 0 0.55 0.55 0.54 0.54 168000 0.4566 down down correct
6088.HK FIT Hon Teng Limited 20190906 0 3.55 3.7 3.55 3.63 12934700 3.63 up up correct
6090.HK Centurion Corporation Limited 20190906 0 2.3 2.3 2.3 2.3 0 2.2384
6093.HK Hevol Services Group Co. Limited 20190906 0 1.34 1.39 1.34 1.37 748000 1.37 up up correct
6098.HK Country Garden Services Holdings Company Limited 20190906 0 24.2 24.6 23.85 24.15 8212269 23.9607 down down correct
6099.HK China Merchants Securities Co. Ltd 20190906 0 9.31 9.46 9.1 9.22 2978000 8.0491 down down correct
6100.HK Tongdao Liepin Group 20190906 0 18 18.66 18 18.3 13000 18.3 up up correct
6111.HK DaFa Properties Group Limited 20190906 0 5.39 5.49 5.31 5.42 543000 5.0855 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190906 0 1.1 1.1 1.06 1.06 276000 0.8934 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190906 0 2.8 2.87 2.77 2.78 428800 2.78 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20190906 0 1.28 1.37 1.25 1.3 4514000 1.2451 up up correct
6118.HK Austar Lifesciences Limited 20190906 0 5.45 5.88 5.45 5.72 985000 5.72 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190906 0 0.56 0.56 0.56 0.56 78000 0.4765
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190906 0 3.4 3.56 3.28 3.46 1271500 2.6871 up down incorrect
6123.HK YTO Express (International) Holdings Limited 20190906 0 2 2 1.94 1.98 242000 1.9393 down down correct
6128.HK Graphex Group Limited 20190906 0 4.12 4.17 4.08 4.11 1918000 4.11 down down correct
6133.HK Vital Innovations Holdings Limited 20190906 0 0.415 0.415 0.415 0.415 0 0.415
6136.HK Kangda International Environmental Company Limited 20190906 0 0.86 0.9 0.86 0.88 404000 0.88 up up correct
6138.HK Harbin Bank Co. Ltd 20190906 0 1.48 1.5 1.46 1.47 58000 1.3414 down up incorrect
6139.HK OL 20190906 0 25.5 25.5 25.2 25.3 135604 25.3 down down correct
6158.HK Zhenro Properties Group Limited 20190906 0 4.98 5.1 4.92 5 5372326 4.7421 up up correct
6160.HK BeiGene Ltd 20190906 0 82.3 82.3 76.05 77.5 251200 77.5 down down correct
6161.HK Target Insurance (Holdings) Limited 20190906 0 0.53 0.56 0.53 0.53 244000 0.53
6162.HK China Tianrui Automotive Interiors Co. LTD 20190906 0 0.115 0.115 0.113 0.115 512000 0.1001
6163.HK Gemilang International Limited 20190906 0 1.5 1.6 1.5 1.6 22000 1.5211 up up correct
6166.HK China VAST Industrial Urban Development Company Limited 20190906 0 3.09 3.1 3.03 3.07 250000 2.6612 down down correct
6169.HK China YuHua Education Corporation Limited 20190906 0 4.28 4.38 4.27 4.3 7661315 4.0814 up up correct
6178.HK Everbright Securities Company Limited 20190906 0 6.45 6.45 6.28 6.35 1047400 6.12 down down correct
6182.HK Twintek Investment Holdings Limited 20190906 0 0.495 0.5 0.49 0.5 136000 0.4642 up up correct
6185.HK CanSino Biologics Inc 20190906 0 32.6 34 32.45 33.7 95200 33.7 up down incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190906 0 14 14.2 13.7 14 118500 14
6190.HK Bank of Jiujiang Co. Ltd 20190906 0 10.64 10.64 10.64 10.64 200 10.3961
6196.HK Bank of Zhengzhou Co. Ltd 20190906 0 2.76 2.79 2.76 2.77 511000 2.1577 up up correct
6198.HK Qingdao Port International Co. Ltd 20190906 0 4.8 5.11 4.8 5.11 1351000 4.5197 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190906 0 5.42 5.42 5.22 5.33 2268000 5.33 down down correct
6288.HK Fast Retailing Co. Ltd 20190906 0 47 47.8 47 47.45 5800 46.9648 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190906 0 3.42 3.52 3.42 3.43 4020000 3.2702 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190906 0 1.73 1.74 1.72 1.72 2388500 1.3771 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190906 0 4.25 4.29 4.2 4.25 955510 4.0656
665.HK HAITONG INTL SECURITIES GROUP LTD 20190906 0 2.36 2.38 2.32 2.37 11972350 2.0842 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190906 0 4 4.06 3.96 4.03 11802000 3.9617 up up correct
6805.HK Kimou Environmental Holding Limited 20190906 0 0.96 0.96 0.9 0.95 1130000 0.95 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190906 0 2.34 2.41 2.34 2.38 1192000 2.181 up down incorrect
6808.HK Sun Art Retail Group Limited 20190906 0 7.7 7.81 7.61 7.63 3874494 7.3355 down up incorrect
6811.HK Tai Hing Group Holdings Limited 20190906 0 1.67 1.69 1.64 1.68 1267000 1.5451 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190906 0 0.435 0.435 0.43 0.43 820000 0.3821 down down correct
6816.HK Prosper Construction Holdings Limited 20190906 0 0.88 0.88 0.88 0.88 0 0.88
6818.HK China Everbright Bank Company Limited 20190906 0 3.39 3.42 3.37 3.4 3214885 2.8812 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20190906 0 6.92 6.92 6.82 6.82 18500 6.82 down down correct
6822.HK King's Flair International (Holdings) Limited 20190906 0 1.26 1.28 1.24 1.26 290000 1.0292
6823.HK HKT Trust and HKT Limited 20190906 0 12.68 12.8 12.6 12.8 4204225 11.3135 up down incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190906 0 35.6 35.85 34.95 35.2 137500 34.2632 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190906 0 0.375 0.41 0.37 0.395 9850000 0.395 up up correct
6830.HK Huazhong In 20190906 0 1.14 1.14 1.09 1.1 438000 1.0875 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190906 0 0.32 0.32 0.32 0.32 4000 0.32
6836.HK Tianyun International Holdings Limited 20190906 0 1.06 1.07 1.04 1.07 1848000 1.0178 up up correct
6837.HK Haitong Securities Co. Ltd 20190906 0 8.79 8.86 8.57 8.69 36005640 7.9023 down down correct
6838.HK Winox Holdings Limited 20190906 0 2.3 2.31 2.3 2.31 212000 1.8148 up up correct
6839.HK Yunnan Water Investment Co. Limited 20190906 0 1.77 1.78 1.76 1.78 719000 1.52 up up correct
6858.HK Honma Golf Limited 20190906 0 6.6 6.6 6.35 6.59 448500 5.6067 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190906 0 0.285 0.3 0.285 0.295 34246000 0.295 up up correct
6860.HK FingerTango Inc 20190906 0 0.86 0.86 0.86 0.86 61000 0.86
6862.HK Haidilao International Holding Ltd 20190906 0 34.85 35.3 34.5 35.3 2962031 35.1232 up up correct
6865.HK Flat Glass Group Co. Ltd 20190906 0 4.53 4.61 4.4 4.53 2494000 4.4467
6866.HK Zuoli Kechuang Micro 20190906 0 0.415 0.455 0.415 0.42 6000 0.42 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190906 0 5 5.17 5 5.05 36316649 4.6195 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190906 0 13.36 14.1 13.36 13.88 2637405 13.1846 up down incorrect
6877.HK CLSA Premium Limited 20190906 0 0.28 0.295 0.28 0.295 195000 0.295 up up correct
6878.HK Differ Group Holding Company Limited 20190906 0 0.4 0.405 0.395 0.405 906000 0.4037 up down incorrect
6880.HK Tempus Holdings Limited 20190906 0 0.4 0.4 0.4 0.4 0 0.4
6881.HK China Galaxy Securities Co. Ltd 20190906 0 4.25 4.31 4.17 4.29 34831305 3.9236 up up correct
6882.HK EGL Holdings Company Limited 20190906 0 0.53 0.53 0.53 0.53 0 0.53
6885.HK Henan Jinma Energy Company Limited 20190906 0 3.32 3.37 3.29 3.37 20000 2.6503 up down incorrect
6886.HK Huatai Securities Co. Ltd 20190906 0 12.8 12.88 12.54 12.88 42166378 12.0145 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190906 0 0.204 0.204 0.204 0.204 0 0.204
6889.HK OL 20190906 0 10.1 10.14 9.96 10.08 221747 10.08 down down correct
6890.HK KangLi International Holdings Limited 20190906 0 1.02 1.03 0.98 1.03 68000 0.9643 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190906 0 0.68 0.7 0.64 0.7 580000 0.7 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190906 0 1.9 1.92 1.81 1.89 327500 1.6772 down up incorrect
6898.HK China Aluminum Cans Holdings Limited 20190906 0 0.475 0.495 0.475 0.495 32000 0.4762 up up correct
6899.HK Ourgame International Holdings Limited 20190906 0 0.72 0.74 0.66 0.71 1447000 0.71 down up incorrect
69.HK SHANGRI LA ASIA LTD 20190906 0 8.1 8.29 8.05 8.22 7196000 8.1399 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190906 0 0.67 0.7 0.67 0.69 85000 0.69 up down incorrect
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190906 0 2.9 2.9 2.8 2.84 226000 2.84 down down correct
6928.HK TOMO Holdings Limited 20190906 0 0.77 0.83 0.77 0.83 1376000 0.83 up down incorrect
6966.HK China Wan Tong Yuan (Holdings) Limited 20190906 0 0.255 0.255 0.245 0.245 550000 0.245 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190906 0 0.315 0.32 0.305 0.32 4425600 1.3924 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190906 0 0.6 0.62 0.59 0.6 24661592 0.5895
699.HK CAR INC 20190906 0 15.95 16.78 15.9 16.7 29317986 16.7 up down incorrect
709.HK GIORDANO INTERNATIONAL LTD 20190906 0 2.55 2.55 2.42 2.43 2332000 2.1067 down up incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190906 0 0.94 0.95 0.94 0.94 494000 0.6649
7200.HK CSOP Leveraged and Inverse Series 20190906 0 9.22 9.27 9.1 9.15 14701300 9.15 down down correct
7222.HK XL2 MR S&P500 20190906 0 941 952 939 945 93800 945 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190906 0 7.92 7.95 7.85 7.91 250300 7.91 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190906 0 9.63 9.63 9.63 9.63 100 9.63
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190906 0 7.59 7.65 7.54 7.58 1084200 7.58 down up incorrect
7300.HK CSOP Leveraged and Inverse Series 20190906 0 5.55 5.55 5.49 5.53 16012500 5.53 down down correct
7315.HK FI MR TOPIX 20190906 0 493 494 489 493 16400 493
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190906 0 1.04 1.07 1.04 1.04 11890000 1.0216
7322.HK Global X Leveraged and Inverse Series 20190906 0 10.5 10.52 10.4 10.46 195000 10.46 down down correct
7336.HK Global X Leveraged and Inverse Series 20190906 0 5.72 5.75 5.72 5.75 89075 5.75 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190906 0 6.16 6.16 6.16 6.16 0 6.16
743.HK ASIA CEMENT CHINA CORP 20190906 0 9.8 9.87 9.66 9.68 2474500 8.5369 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20190906 0 7.14 7.21 7.07 7.17 81681100 7.17 up up correct
751.HK SKYWORTH GROUP LTD 20190906 0 1.87 1.93 1.87 1.91 12281975 1.91 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190906 0 7.85 8.03 7.83 7.98 920000 7.1396 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190906 0 6.05 6.11 6.02 6.08 303400 6.08 up up correct
772.HK China Literature Ltd 20190906 0 25.6 25.9 25.05 25.3 2156233 25.3 down down correct
775.HK CKLIFE SCIENCES INC 20190906 0 0.36 0.36 0.355 0.36 1211600 0.3518
777.HK NETDRAGON WEBSOFT LTD 20190906 0 19.68 19.9 19.24 19.34 800500 18.1013 down up incorrect
778.HK FORTUNE UNITS TRUST 20190906 0 9.19 9.33 9.1 9.33 4146366 8.2397 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190906 0 4.17 4.27 4.17 4.27 164000 4.1422 up up correct
780.HK TONGCHENG 20190906 0 12.58 13.24 12.58 13.08 2328962 13.08 up up correct
788.HK China Tower Corp Ltd 20190906 0 1.88 1.92 1.87 1.91 546664138 1.8437 up down incorrect
799.HK IGG Inc 20190906 0 5.5 5.59 5.41 5.53 5537322 4.9681 up up correct
8.HK PCCW LTD 20190906 0 4.26 4.35 4.26 4.34 6888290 3.7655 up up correct
8001.HK Orient Securities International Holdings Limited 20190906 0 0.26 0.26 0.26 0.26 0 0.26
8005.HK Yuxing InfoTech Investment Holdings Limited 20190906 0 0.335 0.335 0.335 0.335 0 0.335
8006.HK Sino Splendid Holdings Limited 20190906 0 0.134 0.135 0.134 0.135 155150 0.135 up down incorrect
8007.HK Global Strategic Group Limited 20190906 0 0.24 0.25 0.231 0.25 282000 3.7586 up up correct
8009.HK Chinese Energy Holdings Limited 20190906 0 0.445 0.445 0.445 0.445 37 0.445
8013.HK ECI Technology Holdings Limited 20190906 0 0.16 0.16 0.16 0.16 0 0.16
8016.HK CHANGHONG JH 20190906 0 0.5 0.5 0.5 0.5 200000 0.448
8017.HK TradeGo FinTech Limited 20190906 0 0.395 0.395 0.395 0.395 4000 0.395
8018.HK Finsoft Financial Investment Holdings Limited 20190906 0 0.043 0.043 0.043 0.043 203000 0.43
8019.HK OL 20190906 0 0.03 0.03 0.03 0.03 0 0.03
8020.HK Unitas Holdings Limited 20190906 0 0.07 0.07 0.07 0.07 0 0.07
8021.HK WLS Holdings Limited 20190906 0 0.021 0.03 0.021 0.021 19370000 0.021
8022.HK Evershine Group Holdings Limited 20190906 0 0.83 0.87 0.82 0.87 777000 0.87 up down incorrect
8023.HK Kwong Man Kee Group Limited 20190906 0 0.4 0.4 0.4 0.4 0 0.3907
8025.HK Asian Capital Resources (Holdings) Limited 20190906 0 0.12 0.12 0.12 0.12 0 1.2
8026.HK China Brilliant Global Limited 20190906 0 0.53 0.54 0.51 0.53 8041000 0.53
8027.HK KPM Holding Limited 20190906 0 0.03 0.03 0.03 0.03 0 0.75
8028.HK Timeless Software Limited 20190906 0 0.04 0.04 0.039 0.04 56000 0.04
8029.HK Sun International Group Limited 20190906 0 0.325 0.325 0.295 0.295 4460000 0.295 down down correct
8031.HK ETS Group Limited 20190906 0 0.46 0.46 0.46 0.46 0 0.46
8032.HK Viva China Holdings Limited 20190906 0 0.485 0.495 0.48 0.49 884000 0.4246 up up correct
8033.HK Vodatel Networks Holdings Limited 20190906 0 0.143 0.143 0.143 0.143 30000 0.1171
8036.HK eBroker Group Limited 20190906 0 0.131 0.135 0.13 0.135 1290000 0.135 up up correct
8037.HK China Biotech Services Holdings Limited 20190906 0 1.35 1.35 1.35 1.35 20000 1.35
8039.HK KNK Holdings Limited 20190906 0 2.8 2.8 2.8 2.8 1000000 2.8
8041.HK Luxey International (Holdings) Limited 20190906 0 0.071 0.076 0.071 0.075 1540000 0.0593 up down incorrect
8042.HK KOS International Holdings Limited 20190906 0 0.067 0.07 0.065 0.07 420000 0.07 up down incorrect
8043.HK Atlinks Group Limited 20190906 0 0.205 0.225 0.205 0.21 120000 0.2053 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190906 0 0.075 0.075 0.075 0.075 0 0.075
8047.HK China Ocean Group Development Limited 20190906 0 0.305 0.32 0.295 0.295 1476000 0.295 down down correct
8048.HK Yu Tak International Holdings Limited 20190906 0 0.057 0.061 0.057 0.059 368000 0.059 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190906 0 0.95 0.95 0.95 0.95 0 0.8675
8050.HK Quantum Thinking Limited 20190906 0 0.3 0.3 0.3 0.3 0 0.3
8051.HK CircuTech International Holdings Limited 20190906 0 8.41 8.59 8.22 8.4 40600 8.4 down down correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190906 0 0.05 0.05 0.045 0.05 1860000 0.05
8053.HK Pizu Group Holdings Limited 20190906 0 0.42 0.42 0.42 0.42 20000 0.3902
8055.HK China E 20190906 0 0.173 0.183 0.172 0.178 1192000 0.178 up up correct
8056.HK Life Concepts Holdings Limited 20190906 0 0.29 0.33 0.29 0.33 30000 0.33 up up correct
8057.HK Madison Holdings Group Limited 20190906 0 0.295 0.305 0.285 0.3 832000 0.3 up up correct
8059.HK Glory Flame Holdings Limited 20190906 0 0.083 0.083 0.083 0.083 50000 0.083
806.HK VALUE PARTNERS GROUP LTD 20190906 0 4.35 4.4 4.22 4.29 4593046 3.9756 down down correct
8060.HK Global Link Communications Holdings Limited 20190906 0 0.041 0.049 0.041 0.044 898259 0.44 up up correct
8062.HK EFT Solutions Holdings Limited 20190906 0 0.173 0.185 0.17 0.175 1730000 0.1597 up up correct
8065.HK KML Technology Group Limited 20190906 0 0.25 0.25 0.25 0.25 0 0.2146
8066.HK Phoenitron Holdings Limited 20190906 0 0.228 0.228 0.228 0.228 0 0.228
8067.HK Oriental University City Holdings (H.K.) Limited 20190906 0 1.45 1.45 1.45 1.45 0 1.45
8069.HK WWPKG Holdings Company Limited 20190906 0 0.4 0.42 0.4 0.4 380000 0.4
8071.HK China Netcom Technology Holdings Limited 20190906 0 0.05 0.05 0.05 0.05 4000000 0.05
8072.HK Roma Group Limited 20190906 0 0.31 0.31 0.31 0.31 20500 0.2662
8073.HK China Singyes New Materials Holdings Limited 20190906 0 0.64 0.64 0.6 0.62 64000 0.6037 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190906 0 3.6 3.6 3.6 3.6 8000 3.2507
8075.HK Media Asia Group Holdings Limited 20190906 0 0.052 0.052 0.047 0.05 488000 0.5 down up incorrect
8076.HK Sing Lee Software (Group) Limited 20190906 0 0.104 0.112 0.103 0.11 2820000 0.11 up up correct
8078.HK China Creative Digital Entertainment Limited 20190906 0 0.093 0.093 0.09 0.093 104000 0.093
8079.HK Easy Repay Finance & Investment Limited 20190906 0 0.2 0.2 0.2 0.2 0 0.2
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190906 0 2.95 2.98 2.92 2.95 1298700 2.5674
8080.HK North Asia Strategic Holdings Limited 20190906 0 0.54 0.54 0.54 0.54 25000 0.5341
8081.HK Hang Tai Yue Group Holdings Limited 20190906 0 0.026 0.028 0.025 0.028 11350000 0.028 up up correct
8082.HK Sun Entertainment Group Limited 20190906 0 0.67 0.69 0.67 0.68 130000 0.5345 up up correct
8083.HK China Youzan Limited 20190906 0 0.51 0.51 0.495 0.51 9032000 0.51
8086.HK Sino Vision Worldwide Holdings Limited 20190906 0 0.151 0.153 0.14 0.145 10376000 14.5 down down correct
8087.HK China 33 Media Group Limited 20190906 0 0.019 0.02 0.019 0.019 2000000 0.19
8088.HK 8088 Investment Holdings Limited 20190906 0 0.082 0.082 0.08 0.082 119160 0.082
8091.HK OOH Holdings Limited 20190906 0 0.059 0.059 0.059 0.059 0 0.059
8092.HK ITE (Holdings) Limited 20190906 0 0.027 0.027 0.027 0.027 0 0.0247
8093.HK Million Stars Holdings Limited 20190906 0 0.53 0.53 0.5 0.52 40000 0.52 down down correct
8095.HK Beijing Beida Jade Bird Universal Sci 20190906 0 0.97 0.97 0.94 0.96 246000 0.96 down down correct
8096.HK Tasty Concepts Holding Limited 20190906 0 0.154 0.159 0.154 0.159 335000 0.159 up up correct
8098.HK CL Group (Holdings) Limited 20190906 0 0.081 0.081 0.081 0.081 0 0.0649
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190906 0 3.85 3.91 3.8 3.86 2715850 3.3201 up down incorrect
8100.HK GET Holdings Limited 20190906 0 0.385 0.43 0.38 0.43 1952000 0.43 up up correct
8101.HK EJE (Hong Kong) Holdings Limited 20190906 0 0.107 0.107 0.105 0.106 620000 1.06 down up incorrect
8103.HK hmvod Limited 20190906 0 1.1 1.1 1.1 1.1 0 11
8106.HK Shenghua Lande Scitech Limited 20190906 0 0.237 0.237 0.237 0.237 0 0.237
8107.HK Vision International Holdings Limited 20190906 0 0.07 0.07 0.07 0.07 0 0.6192
8109.HK Kirin Group Holdings Limited 20190906 0 0.39 0.5 0.39 0.48 8139000 0.48 up down incorrect
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190906 0 5.59 5.62 5.57 5.6 1088000 5.0007 up up correct
8111.HK China Technology Industry Group Limited 20190906 0 0.077 0.078 0.077 0.077 245000 0.385
8112.HK Cornerstone Financial Holdings Limited 20190906 0 0.048 0.05 0.048 0.05 2688000 1 up up correct
8113.HK Hi 20190906 0 0.335 0.335 0.335 0.335 40000 0.2859
8115.HK Shanghai Qingpu Fire 20190906 0 0.53 0.53 0.53 0.53 40000 0.53
8117.HK China Primary Energy Holdings Limited 20190906 0 0.34 0.36 0.34 0.36 80000 0.36 up down incorrect
8118.HK Bortex Global Limited 20190906 0 0.375 0.38 0.36 0.375 696000 0.375
8120.HK OL 20190906 0 0.228 0.228 0.225 0.228 64500 0.228
8121.HK Guru Online (Holdings) Limited 20190906 0 0.034 0.034 0.034 0.034 40000 0.34
8123.HK Sinofortune Financial Holdings Limited 20190906 0 0.02 0.02 0.018 0.02 2658000 0.02
8125.HK Royal Century Resources Holdings Limited 20190906 0 0.092 0.094 0.087 0.094 1116000 0.94 up up correct
8126.HK G.A. Holdings Limited 20190906 0 0.255 0.255 0.235 0.24 780000 0.24 down down correct
8128.HK China Geothermal Industry Development Group Limited 20190906 0 0.057 0.059 0.056 0.056 1328000 0.056 down down correct
8130.HK OL 20190906 0 0.179 0.18 0.175 0.18 400000 0.18 up up correct
8133.HK Jete Power Holdings Limited 20190906 0 0.03 0.03 0.03 0.03 0 0.029
8135.HK ZMFY Automobile Glass Services Limited 20190906 0 0.38 0.38 0.38 0.38 0 0.38
8136.HK IMS Group Holdings Limited 20190906 0 0.101 0.107 0.101 0.107 130000 0.0977 up up correct
8137.HK Honbridge Holdings Limited 20190906 0 0.6 0.6 0.59 0.6 856000 0.6
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190906 0 15 15 7.8 7.97 2894943 7.97 down down correct
8140.HK BOSA Technology Holdings Limited 20190906 0 1.17 1.18 1.17 1.18 50000 1.18 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190906 0 1745 1745 1708 1725 6600 1724.9367 down down correct
8143.HK OL 20190906 0 0.067 0.067 0.067 0.067 24000 0.067
8146.HK Grace Wine Holdings Limited 20190906 0 0.325 0.325 0.325 0.325 30000 0.325
8147.HK Millennium Pacific Group Holdings Limited 20190906 0 0.25 0.265 0.24 0.247 1334500 0.247 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190906 0 0.057 0.061 0.057 0.061 1640000 0.061 up up correct
8149.HK Altus Holdings Limited 20190906 0 0.275 0.275 0.275 0.275 0 0.2703
8150.HK Seamless Green China (Holdings) Limited 20190906 0 0.07 0.08 0.07 0.074 2860000 0.074 up up correct
8151.HK Bao Shen Holdings Limited 20190906 0 0.18 0.18 0.18 0.18 0 0.18
8152.HK M&L Holdings Group Limited 20190906 0 0.119 0.119 0.119 0.119 0 0.119
8153.HK Farnova Group Holdings Limited 20190906 0 0.016 0.018 0.016 0.017 7170000 0.017 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190906 0 0.29 0.295 0.285 0.29 5705000 0.29
8157.HK XIANGXING INT 20190906 0 0.34 0.395 0.315 0.325 33677602 0.325 down up incorrect
8158.HK China Regenerative Medicine International Limited 20190906 0 0.141 0.141 0.141 0.141 5000 0.141
8159.HK Glory Mark Hi 20190906 0 0.206 0.206 0.206 0.206 5000 0.206
8160.HK Goldway Education Group Limited 20190906 0 0.119 0.13 0.115 0.13 660000 0.13 up up correct
8161.HK MediNet Group Limited 20190906 0 0.06 0.061 0.06 0.06 40000 0.06
8162.HK Loco Hong Kong Holdings Limited 20190906 0 0.58 0.6 0.58 0.6 2910000 0.6 up down incorrect
8163.HK Merdeka Financial Group Limited 20190906 0 0.127 0.127 0.127 0.127 937 0.1038
8166.HK China Eco 20190906 0 0.06 0.06 0.06 0.06 0 0.6
8167.HK Neo Telemedia Limited 20190906 0 0.143 0.143 0.136 0.138 1700000 0.138 down down correct
8168.HK Amasse Capital Holdings Limited 20190906 0 0.072 0.073 0.072 0.073 200000 0.068 up up correct
8169.HK Eco 20190906 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190906 0 0.1 0.1 0.1 0.1 0 0.1
8176.HK SuperRobotics Limited 20190906 0 3 3 3 3 0 3
8178.HK China Information Technology Development Limited 20190906 0 0.056 0.06 0.056 0.06 153600 1.44 up up correct
8179.HK Palinda Group Holdings Limited 20190906 0 0.208 0.208 0.208 0.208 21920 0.208
818.HK HI SUN TECHNOLOGY CHINA LTD 20190906 0 1.28 1.31 1.28 1.3 891000 1.3 up up correct
8181.HK Shi Shi Services Limited 20190906 0 0.385 0.385 0.385 0.385 0 0.385
8187.HK Jimu Group Limited 20190906 0 0.495 0.495 0.495 0.495 0 0.495
8188.HK GME Group Holdings Limited 20190906 0 0.12 0.12 0.12 0.12 0 0.12
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190906 0 0.234 0.234 0.234 0.234 0 0.234
819.HK TIANNENG POWER INTERNATIONAL LTD 20190906 0 6.17 6.24 6.06 6.06 2412000 5.6304 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190906 0 0.201 0.235 0.201 0.235 2358000 0.235 up up correct
8193.HK Asia 20190906 0 0.246 0.246 0.246 0.246 0 0.3257
8198.HK Loto Interactive Limited 20190906 0 0.114 0.114 0.11 0.113 3396000 1.13 down down correct
8200.HK Sau San Tong Holdings Limited 20190906 0 0.108 0.111 0.107 0.111 400000 1.11 up down incorrect
8201.HK PPS International (Holdings) Limited 20190906 0 0.166 0.166 0.166 0.166 20000 0.166
8203.HK Kaisun Holdings Limited 20190906 0 0.186 0.194 0.179 0.185 440000 0.185 down up incorrect
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190906 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20190906 0 0.325 0.33 0.325 0.325 1208000 0.325
8210.HK DLC Asia Limited 20190906 0 0.168 0.168 0.167 0.168 220000 0.168
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190906 0 0.227 0.227 0.227 0.227 20000 0.227
8213.HK StarGlory Holdings Company Limited 20190906 0 0.049 0.049 0.049 0.049 0 0.049
8217.HK Luen Wong Group Holdings Limited 20190906 0 0.088 0.088 0.083 0.084 570000 0.294 down down correct
8218.HK Echo International Holdings Group Limited 20190906 0 0.042 0.042 0.041 0.041 304000 0.82 down down correct
8219.HK Hanvey Group Holdings Limited 20190906 0 0.057 0.058 0.057 0.057 500000 0.057
8220.HK Bingo Group Holdings Limited 20190906 0 0.106 0.106 0.106 0.106 0 0.106
8221.HK PF Group Holdings Limited 20190906 0 0.079 0.084 0.078 0.084 540000 0.0492 up up correct
8222.HK E Lighting Group Holdings Limited 20190906 0 0.048 0.048 0.048 0.048 20000 0.048
8223.HK Ziyuanyuan Holdings Group Limited 20190906 0 1.1 1.1 1.09 1.09 520000 1.0345 down down correct
8225.HK China Health Group Inc 20190906 0 0.111 0.111 0.111 0.111 0 0.111
8226.HK KOALA Financial Group Limited 20190906 0 0.028 0.031 0.027 0.031 4348000 0.62 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190906 0 3.32 3.69 3.32 3.41 386000 3.41 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190906 0 0.2 0.204 0.198 0.204 2740000 2.04 up down incorrect
8229.HK Future Data Group Limited 20190906 0 0.2 0.2 0.2 0.2 0 0.2
8231.HK PFC Device Inc 20190906 0 0.054 0.054 0.054 0.054 0 0.0512
8232.HK Classified Group (Holdings) Limited 20190906 0 0.124 0.124 0.124 0.124 100000 0.124
8235.HK CCID Consulting Company Limited 20190906 0 0.335 0.335 0.335 0.335 150000 0.3109
8237.HK Link Holdings Limited 20190906 0 0.041 0.057 0.041 0.051 180000 0.051 up up correct
8239.HK Capital Finance Holdings Limited 20190906 0 0.093 0.1 0.093 0.098 66000 0.4497 up up correct
8241.HK Ying Kee Tea House Group Limited 20190906 0 0.183 0.183 0.183 0.183 0 0.183
8245.HK On Real International Holdings Limited 20190906 0 0.028 0.03 0.028 0.03 600000 0.3 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190906 0 0.295 0.295 0.295 0.295 0 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190906 0 0.2 0.2 0.199 0.199 40000 0.199 down down correct
8250.HK Silk Road Energy Services Group Limited 20190906 0 0.021 0.022 0.021 0.022 106004000 0.022 up up correct
8255.HK China Binary New Fintech Group 20190906 0 0.255 0.255 0.255 0.255 0 0.255
8257.HK Genes Tech Group Holdings Company Limited 20190906 0 0.238 0.238 0.238 0.238 10000 0.227
826.HK TIANGONG INTERNATIONAL LTD 20190906 0 2.45 2.48 2.42 2.46 3514000 2.3458 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190906 0 0.68 0.68 0.68 0.68 0 0.68
8268.HK Smart City Development Holdings Limited 20190906 0 0.117 0.117 0.117 0.117 0 0.585
8269.HK Wealth Glory Holdings Limited 20190906 0 0.077 0.077 0.077 0.077 0 0.308
8270.HK China CBM Group Company Limited 20190906 0 0.046 0.046 0.046 0.046 62500 0.046
8271.HK Global Digital Creations Holdings Limited 20190906 0 0.098 0.118 0.098 0.118 1836000 0.118 up up correct
8275.HK Beaver Group (Holding) Company Limited 20190906 0 0.047 0.058 0.047 0.051 60000 0.51 up down incorrect
8277.HK Steed Oriental (Holdings) Company Limited 20190906 0 0.3 0.3 0.3 0.3 0 0.3
8279.HK AGTech Holdings Limited 20190906 0 0.31 0.315 0.29 0.3 3382400 0.3 down down correct
828.HK DYNASTY FINE WINES LTD 20190906 0 0.305 0.345 0.305 0.315 2536000 0.315 up up correct
8280.HK China Digital Video Holdings Limited 20190906 0 0.049 0.049 0.047 0.047 1556000 0.047 down down correct
8281.HK China Golden Classic Group Limited 20190906 0 0.28 0.28 0.28 0.28 16000 0.28
8282.HK Gameone Holdings Limited 20190906 0 0.36 0.36 0.31 0.31 248000 0.31 down down correct
8285.HK Sling Group Holdings Limited 20190906 0 0.08 0.096 0.08 0.096 180000 0.096 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20190906 0 0.036 0.04 0.035 0.037 330000 0.037 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190906 0 0.09 0.09 0.09 0.09 0 0.3536
8292.HK Worldgate Global Logistics Ltd 20190906 0 0.11 0.11 0.11 0.11 16681 0.9232
8293.HK SingAsia Holdings Limited 20190906 0 0.051 0.055 0.051 0.051 2405000 0.051
8295.HK Zhongjin Technology Services Group Company Limited 20190906 0 0.52 0.53 0.52 0.53 5620000 0.53 up up correct
8296.HK Sino 20190906 0 0.19 0.2 0.186 0.2 348000 0.2 up up correct
8297.HK My Heart Bodibra Group Limited 20190906 0 0.079 0.079 0.079 0.079 0 0.079
8299.HK Grand T G Gold Holdings Limited 20190906 0 0.06 0.06 0.06 0.06 10400 0.06
8300.HK Royal Catering Group Holdings Company Limited 20190906 0 0.068 0.068 0.067 0.067 1480000 0.067 down down correct
8305.HK Tong Kee (Holding) Limited 20190906 0 0.093 0.102 0.093 0.1 230000 0.1 up up correct
8307.HK Medicskin Holdings Limited 20190906 0 0.199 0.199 0.199 0.199 0 0.1837
8308.HK Gudou Holdings Limited 20190906 0 0.9 0.9 0.9 0.9 4000 0.9
8309.HK Man Shing Global Holdings Limited 20190906 0 0.089 0.089 0.089 0.089 120000 0.0793
8310.HK Dafeng Port Heshun Technology Company Limited 20190906 0 0.115 0.115 0.115 0.115 70000 0.115
8313.HK ZACD Group Ltd 20190906 0 0.335 0.34 0.33 0.335 148990000 0.335
8315.HK Greatwalle Inc 20190906 0 0.137 0.149 0.135 0.148 2206000 0.72 up down incorrect
8317.HK Finet Group Limited 20190906 0 0.365 0.365 0.365 0.365 0 0.365
8319.HK Expert Systems Holdings Limited 20190906 0 0.087 0.087 0.087 0.087 0 0.0754
832.HK CENTRAL CHINA REAL ESTATE LTD 20190906 0 3.44 3.45 3.29 3.38 303000 2.4158 down up incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190906 0 0.065 0.065 0.065 0.065 20000 0.13
8321.HK Tai Kam Holdings Limited 20190906 0 0.05 0.05 0.05 0.05 0 0.25
8325.HK China Smartpay Group Holdings Limited 20190906 0 0.29 0.29 0.29 0.29 270000 0.29
8326.HK Tonking New Energy Group Holdings Limited 20190906 0 0.188 0.188 0.188 0.188 0 0.188
8328.HK Xinyi Electric Storage Holdings Limited 20190906 0 1.2 1.23 1.2 1.23 50035 1.2119 up down incorrect
8329.HK Shenzhen Neptunus Interlong Bio 20190906 0 0.241 0.241 0.241 0.241 0 0.241
8331.HK P.B. Group Limited 20190906 0 0.1 0.1 0.1 0.1 0 0.075
8337.HK Directel Holdings Limited 20190906 0 0.049 0.049 0.049 0.049 0 0.98
8340.HK Vinco Financial Group Limited 20190906 0 0.056 0.056 0.056 0.056 0 0.056
8341.HK Aeso Holding Limited 20190906 0 1.44 1.44 0.79 0.8 8465000 0.8 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20190906 0 0.67 0.7 0.67 0.69 85000 0.69 up up correct
8346.HK TEM Holdings Limited 20190906 0 240 240 234 235 137600 235 down up incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20190906 0 0.425 0.425 0.39 0.39 232000 0.39 down up incorrect
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190906 0 0.49 0.49 0.49 0.49 0 0.49
8349.HK MEIGU Technology Holding Group Limited 20190906 0 0.12 0.12 0.12 0.12 80000 0.12
8350.HK Excalibur Global Financial Holdings Limited 20190906 0 0.232 0.232 0.232 0.232 40000 0.232
8353.HK Anacle Systems Limited 20190906 0 0.495 0.495 0.495 0.495 120000 0.495
8355.HK I 20190906 0 0.36 0.36 0.36 0.36 0 0.3471
8356.HK CNC Holdings Limited 20190906 0 0.032 0.032 0.032 0.032 120000 0.032
8357.HK Republic Healthcare Limited 20190906 0 0.58 0.58 0.58 0.58 10000 0.58
8360.HK AL Group Limited 20190906 0 0.04 0.04 0.04 0.04 0 0.4
8362.HK Winning Tower Group Holdings Limited 20190906 0 0.055 0.077 0.055 0.061 300000 0.0488 up up correct
8363.HK SDM Group Holdings Limited 20190906 0 0.77 0.77 0.77 0.77 70000 0.77
8365.HK VBG International Holdings Limited 20190906 0 0.38 0.42 0.38 0.415 110000 0.415 up up correct
8366.HK Zhejiang United Investment Holdings Group Limited 20190906 0 0.36 0.385 0.36 0.37 70000 0.37 up up correct
8368.HK Creative China Holdings Limited 20190906 0 0.091 0.091 0.091 0.091 0 0.455
8371.HK Taste Gourmet Group Limited 20190906 0 0.8 0.8 0.8 0.8 72000 0.7169
8372.HK Grand Brilliance Group Holdings Limited 20190906 0 0.099 0.099 0.098 0.098 90000 0.084 down down correct
8373.HK Indigo Star Holdings Limited 20190906 0 0.29 0.375 0.27 0.33 2965000 0.33 up up correct
8375.HK Vertical International Holdings Limited 20190906 0 0.15 0.15 0.15 0.15 200000 0.1417
8377.HK Shen You Holdings Limited 20190906 0 0.134 0.145 0.134 0.145 110000 0.6655 up down incorrect
8379.HK Prime Intelligence Solutions Group Limited 20190906 0 0.075 0.075 0.075 0.075 80000 0.075
8383.HK Linocraft Holdings Limited 20190906 0 0.2 0.2 0.2 0.2 0 0.2
8385.HK Prosperous Printing Company Limited 20190906 0 0.238 0.245 0.237 0.242 2060000 0.242 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190906 0 0.455 0.52 0.45 0.49 268000 0.49 up up correct
8392.HK Satu Holdings Limited 20190906 0 0.11 0.118 0.11 0.113 270000 0.113 up down incorrect
8395.HK Tree Holdings Limited 20190906 0 0.058 0.058 0.058 0.058 0 0.0572
8400.HK Asia Pioneer Entertainment Holdings Limited 20190906 0 0.076 0.076 0.076 0.076 140000 0.076
8401.HK Stream Ideas Group Limited 20190906 0 0.445 0.45 0.445 0.445 52000 0.445
8402.HK GT Steel Construction Group Limited 20190906 0 0.415 0.42 0.405 0.405 2285000 0.405 down up incorrect
8403.HK Dowway Holdings Limited 20190906 0 0.041 0.041 0.041 0.041 0 0.82
8405.HK Hang Chi Holdings Limited 20190906 0 1.01 1.01 1.01 1.01 0 0.7999
8406.HK Alpha Era International Holdings Limited 20190906 0 0.1 0.104 0.1 0.103 160000 0.0954 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190906 0 0.15 0.15 0.15 0.15 0 0.1451
8412.HK BCI Group Holdings Limited 20190906 0 0.129 0.129 0.129 0.129 0 0.129
8413.HK Asia Grocery Distribution Limited 20190906 0 0.71 0.75 0.7 0.71 1160000 0.71
8416.HK HM International Holdings Limited 20190906 0 0.145 0.145 0.145 0.145 0 0.145
8417.HK Dadi Education Holdings Limited 20190906 0 0.026 0.03 0.02 0.028 56540000 0.028 up up correct
8419.HK AV Promotions Holdings Limited 20190906 0 0.26 0.26 0.26 0.26 0 0.26
8420.HK Nexion Technologies Limited 20190906 0 0.081 0.095 0.081 0.086 520000 0.086 up up correct
8421.HK WINSON HLDGS HK 20190906 0 0.435 0.435 0.43 0.43 820000 0.3821 down down correct
8422.HK WT Group Holdings Limited 20190906 0 0.197 0.197 0.19 0.196 108500 0.196 down down correct
8423.HK Chi Ho Development Holdings Limited 20190906 0 0.58 0.58 0.58 0.58 0 0.5616
8425.HK Hing Ming Holdings Limited 20190906 0 1.52 1.55 1.5 1.5 100000 1.5 down down correct
8426.HK Modern Living Investments Holdings Limited 20190906 0 0.145 0.145 0.145 0.145 0 0.1279
8427.HK SK Target Group Limited 20190906 0 0.215 0.215 0.205 0.209 32000 1.672 down down correct
8428.HK CBK Holdings Limited 20190906 0 0.246 0.246 0.236 0.246 444000 2.46
8429.HK Icicle Group Holdings Limited 20190906 0 0.78 0.78 0.76 0.77 275000 0.77 down down correct
8430.HK C&N Holdings Limited 20190906 0 0.06 0.063 0.051 0.063 870000 0.063 up down incorrect
8431.HK Hao Bai International (Cayman) Limited 20190906 0 0.109 0.109 0.109 0.109 0 0.109
8432.HK Bar Pacific Group Holdings Limited 20190906 0 0.092 0.092 0.09 0.092 110000 0.0818
8436.HK Takbo Group Holdings Limited 20190906 0 0.46 0.55 0.455 0.5 3540000 0.5 up down incorrect
8437.HK RMH Holdings Limited 20190906 0 0.176 0.18 0.176 0.18 40000 0.18 up up correct
8439.HK Somerley Capital Holdings Limited 20190906 0 1.38 1.38 1.38 1.38 12000 1.288
8442.HK SG GROUP HLDGS 20190906 0 56.6 57.7 56.6 57.7 11000 57.7 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190906 0 0.163 0.163 0.163 0.163 0 0.815
8446.HK In Technical Productions Holdings Limited 20190906 0 0.241 0.26 0.24 0.26 60000 0.26 up up correct
8447.HK MS Concept Limited 20190906 0 0.048 0.048 0.045 0.045 190000 0.045 down down correct
8448.HK Universe Printshop Holdings Limited 20190906 0 0.058 0.059 0.058 0.058 420000 0.058
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190906 0 0.345 0.345 0.345 0.345 0 0.345
8450.HK EDICO Holdings Limited 20190906 0 0.049 0.05 0.045 0.047 620000 0.047 down down correct
8451.HK Sunlight (1977) Holdings Limited 20190906 0 0.078 0.078 0.078 0.078 50000 0.078
8452.HK FY Financial (Shenzhen) Co. Ltd 20190906 0 0.68 0.68 0.64 0.64 90000 0.5549 down down correct
8455.HK Lai Group Holding Company Limited 20190906 0 0.198 0.198 0.198 0.198 0 0.198
8456.HK Mansion International Holdings Limited 20190906 0 0.1021 0.1021 0.1021 0.1021 5906 1.727
8460.HK Basetrophy Group Holdings Limited 20190906 0 0.315 0.315 0.315 0.315 100000 0.315
8462.HK Omnibridge Holdings Limited 20190906 0 0.495 0.55 0.475 0.52 1500000 0.52 up up correct
8470.HK LUMINA GROUP 20190906 0 0.3 0.31 0.3 0.305 40000 0.305 up up correct
8471.HK Reach New Holdings Limited 20190906 0 0.35 0.35 0.35 0.35 0 0.35
8472.HK Lapco Holdings Limited 20190906 0 0.54 0.54 0.54 0.54 0 0.54
8473.HK Mi Ming Mart Holdings Limited 20190906 0 0.218 0.224 0.216 0.217 520000 0.197 down down correct
8475.HK K Group Holdings Limited 20190906 0 0.39 0.39 0.38 0.38 20000 0.38 down down correct
8476.HK Ocean One Holding Ltd 20190906 0 0.72 0.72 0.72 0.72 0 0.6776
8479.HK JTF International Holdings Limited 20190906 0 0.23 0.23 0.222 0.222 64000 0.222 down down correct
8480.HK Furniweb Holdings Limited 20190906 0 2.27 2.34 2.16 2.22 592000 2.22 down down correct
8481.HK Shenglong Splendecor International Limited 20190906 0 0.34 0.34 0.34 0.34 0 0.34
8482.HK Wan Leader International Limited 20190906 0 0.156 0.156 0.147 0.153 5380000 0.153 down down correct
8483.HK Max Sight Group Holdings Limited 20190906 0 0.1 0.105 0.1 0.103 296000 0.0955 up down incorrect
8485.HK Smart Globe Holdings Limited 20190906 0 0.083 0.083 0.083 0.083 30000 0.0796
8487.HK ISP Global Limited 20190906 0 0.56 0.56 0.51 0.56 4690000 0.56
8490.HK Niche 20190906 0 0.4 0.435 0.4 0.41 305000 0.4062 up up correct
8491.HK Cool Link (Holdings) Limited 20190906 0 1.97 2.19 1.97 2.13 4915000 42.6 up down incorrect
8493.HK Dragon King Group Holdings Limited 20190906 0 0.05 0.05 0.05 0.05 0 0.5
8495.HK 1957 & Co. (Hospitality) Limited 20190906 0 0.27 0.275 0.265 0.275 6096000 0.275 up up correct
8501.HK Sanbase Corporation Limited 20190906 0 1.11 1.11 1.11 1.11 0 1.079
8502.HK Ocean Line Port Development Limited 20190906 0 0.28 0.28 0.28 0.28 240000 0.28
8507.HK i.century Holding Limited 20190906 0 0.155 0.155 0.155 0.155 20000 0.155
8509.HK Wine's Link International Holdings Limited 20190906 0 0.37 0.465 0.37 0.455 32000 0.455 up up correct
8510.HK Top Standard Corporation 20190906 0 0.232 0.27 0.232 0.27 6984000 0.27 up up correct
8511.HK Zhicheng Technology Group Ltd 20190906 0 0.17 0.17 0.17 0.17 300000 0.17
8512.HK Hyfusin Group Holdings Limited 20190906 0 0.048 0.048 0.048 0.048 0 0.048
8513.HK IAG Holdings Limited 20190906 0 0.12 0.12 0.12 0.12 0 0.12
8516.HK Grand Talents Group Holdings Limited 20190906 0 2.49 2.93 2.31 2.69 1195000 2.69 up up correct
8519.HK Jia Group Holdings Limited 20190906 0 0.085 0.085 0.085 0.085 0 0.085
8521.HK ST International Holdings Company Limited 20190906 0 0.226 0.226 0.226 0.226 25000 0.2161
8523.HK Sheung Moon Holdings Limited 20190906 0 0.44 0.44 0.44 0.44 5000 0.44
8525.HK Baiying Holdings Group Limited 20190906 0 0.425 0.43 0.42 0.42 114000 0.4007 down down correct
8526.HK Wing Fung Group Asia Limited 20190906 0 0.32 0.355 0.3 0.355 660000 0.355 up up correct
8527.HK JLogo Holdings Limited 20190906 0 0.61 0.69 0.6 0.68 2955000 0.68 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20190906 0 8.29 8.54 8.2 8.48 6454179 8.4571 up up correct
8532.HK Polyfair Holdings Limited 20190906 0 0.061 0.061 0.061 0.061 0 0.061
8535.HK Vistar Holdings Limited 20190906 0 0.082 0.082 0.08 0.081 700000 0.0783 down down correct
8536.HK TL Natural Gas Holdings Limited 20190906 0 0.198 0.198 0.198 0.198 0 0.792
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190906 0 0.234 0.234 0.231 0.231 160000 0.231 down up incorrect
8540.HK Victory Securities (Holdings) Company Limited 20190906 0 1.28 1.28 1.26 1.26 180000 1.2133 down up incorrect
8545.HK Amuse Group Holding Limited 20190906 0 0.088 0.088 0.088 0.088 0 0.088
8547.HK Pacific Legend Group Limited 20190906 0 0.171 0.18 0.167 0.18 450000 0.18 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190906 0 6.48 6.48 6.3 6.41 2915000 5.5879 down down correct
8559.HK Mansion International Holdings Limited 20190906 0 0.1021 0.1021 0.1021 0.1021 5906 1.727
856.HK VSTECS HOLDINGS LTD 20190906 0 4.11 4.3 4.05 4.3 1208800 3.9737 up up correct
8560.HK Great World Company Holdings Ltd 20190906 0 1182 1182 1181 1181 200 1181 down down correct
8596.HK ACR HOLDING 20190906 0 585 587 582 585 4900 585
8599.HK Global Mastermind Holdings Limited 20190906 0 0.052 0.052 0.052 0.052 50000 0.052
86.HK SUN HUNG KAI LTD 20190906 0 3.4 3.48 3.4 3.42 205800 2.9569 up up correct
860.HK WE SOLUTIONS LTD 20190906 0 0.44 0.445 0.435 0.445 7761600 0.445 up up correct
8601.HK Boltek Holdings Limited 20190906 0 0.33 0.345 0.33 0.335 690000 0.335 up up correct
8603.HK Fameglow Holdings Limited 20190906 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20190906 0 0.101 0.104 0.1 0.1 490000 0.1 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190906 0 0.39 0.41 0.39 0.39 2285000 0.3677
8609.HK Eggriculture Foods Ltd 20190906 0 0.145 0.145 0.145 0.145 0 0.145
861.HK DIGITAL CHINA HOLDINGS LTD 20190906 0 4.18 4.32 4.15 4.29 2382808 4.0798 up up correct
8611.HK Mindtell Technology Limited 20190906 0 0.173 0.173 0.173 0.173 0 0.173
8612.HK World Super Holdings Limited 20190906 0 0.68 0.68 0.68 0.68 10000 0.68
8613.HK Oriental Payment Group Holdings Limited 20190906 0 0.074 0.074 0.074 0.074 610000 0.074
8619.HK WAC Holdings Limited 20190906 0 2.18 2.25 2.18 2.25 830000 2.25 up down incorrect
8621.HK Metropolis Capital Holdings Limited 20190906 0 0.3 0.305 0.295 0.3 176000 0.3
8622.HK Huakang Biomedical Holdings Company Limited 20190906 0 0.136 0.14 0.132 0.137 3544000 0.137 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190906 0 5.28 5.28 4.96 4.96 13000 4.96 down up incorrect
8631.HK Sun Kong Holdings Limited 20190906 0 0.155 0.155 0.155 0.155 0 0.155
8635.HK Novacon Technology Group Limited 20190906 0 0.157 0.163 0.15 0.159 696000 0.1536 up up correct
868.HK XINYI GLASS HLDS LTD 20190906 0 8.06 8.29 8.04 8.18 7947069 7.4894 up down incorrect
87001.HK Hui Xian Real Estate Investment Trust 20190906 0 3.19 3.2 3.19 3.2 2821009 2.8057 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190906 0 2.11 2.14 2.11 2.14 778000 1.92 up down incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190906 0 6.96 7.1 6.96 7.03 561700 6.6565 up up correct
906.HK CPMC HOLDINGS LTD 20190906 0 3.37 3.37 3.28 3.33 1658000 2.9361 down down correct
931.HK CHINA LNG GROUP LTD 20190906 0 0.57 0.58 0.56 0.56 1001000 0.56 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190906 0 3.18 3.18 3.13 3.14 1296000 2.676 down up incorrect
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190906 0 2.76 2.79 2.73 2.79 4782000 2.7176 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190906 0 4.35 4.49 4.26 4.33 1317000 4.1903 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190906 0 2.92 2.96 2.87 2.93 197000 2.7212 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190906 0 2.12 2.14 2.1 2.1 3797000 1.9031 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190906 0 1.07 1.09 1.07 1.08 1558000 0.9035 up down incorrect
9900.HK Gain Plus Holdings Limited 20190906 0 1.65 1.65 1.61 1.62 520000 1.62 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190906 0 1.68 1.7 1.68 1.68 1765235 1.4495
995.HK ANHUI EXPRESSWAY LTD H 20190906 0 4.6 4.6 4.57 4.58 246000 4.1164 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190906 0 1.09 1.1 1.09 1.1 72000 1.1 up up correct
9978.HK Fineland Living Services Group Limited 20190906 0 0.32 0.33 0.31 0.315 220000 0.3103 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.